Cap Mercado HK$17.79T
-2.67%
Volumen 24h HK$1.66T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2022 | HK$0.0053647 | HK$0.0053647 | HK$0.0053647 | HK$0.0053647 | - | - |
May-02 2022 | HK$0.0053647 | HK$0.0053647 | HK$0.0053647 | HK$0.0053647 | - | - |
May-01 2022 | HK$0.0053647 | HK$0.0053647 | HK$0.0053647 | HK$0.0053647 | - | - |
Apr-30 2022 | HK$0.0053647 | HK$0.0053647 | HK$0.0053647 | HK$0.0053647 | - | - |
Apr-29 2022 | HK$0.0053647 | HK$0.0053647 | HK$0.0053647 | HK$0.0053647 | - | - |
Apr-28 2022 | HK$0.0053647 | HK$0.0053647 | HK$0.0053647 | HK$0.0053647 | - | - |
Apr-27 2022 | HK$0.0053647 | HK$0.0053647 | HK$0.0053647 | HK$0.0053647 | - | - |
Apr-26 2022 | HK$0.0053647 | HK$0.00536436 | HK$0.011078 | HK$0.010252 | - | - |
Apr-25 2022 | HK$0.010254 | HK$0.00683306 | HK$0.01026 | HK$0.00919267 | HK$2 | - |
Apr-24 2022 | HK$0.00919213 | HK$0.00915359 | HK$0.00927187 | HK$0.00918661 | HK$456 | - |
Apr-23 2022 | HK$0.00918901 | HK$0.00917822 | HK$0.00940032 | HK$0.00932127 | HK$0 | - |
Apr-22 2022 | HK$0.00932164 | HK$0.00922198 | HK$0.012729 | HK$0.00937814 | HK$44 | - |
Apr-21 2022 | HK$0.00937823 | HK$0.0093172 | HK$0.010011 | HK$0.00985787 | HK$0 | - |
Apr-20 2022 | HK$0.00985765 | HK$0.00975413 | HK$0.012953 | HK$0.012949 | HK$10 | - |
Apr-19 2022 | HK$0.012949 | HK$0.012703 | HK$0.013001 | HK$0.012769 | HK$1,294 | - |
Análisis de precios históricos y de mercado de Quasarcoin (QAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1302 días, desde el día 08-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8188 HKD.