Cap Mercado MX$39.11T
3.48%
Volumen 24h MX$3.00T
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2022 | MX$0.01163 | MX$0.01163 | MX$0.01163 | MX$0.01163 | - | - |
May-02 2022 | MX$0.01163 | MX$0.01163 | MX$0.01163 | MX$0.01163 | - | - |
May-01 2022 | MX$0.01163 | MX$0.01163 | MX$0.01163 | MX$0.01163 | - | - |
Apr-30 2022 | MX$0.01163 | MX$0.01163 | MX$0.01163 | MX$0.01163 | - | - |
Apr-29 2022 | MX$0.01163 | MX$0.01163 | MX$0.01163 | MX$0.01163 | - | - |
Apr-28 2022 | MX$0.01163 | MX$0.01163 | MX$0.01163 | MX$0.01163 | - | - |
Apr-27 2022 | MX$0.01163 | MX$0.01163 | MX$0.01163 | MX$0.01163 | - | - |
Apr-26 2022 | MX$0.01163 | MX$0.011629 | MX$0.024018 | MX$0.022227 | - | - |
Apr-25 2022 | MX$0.022231 | MX$0.014813 | MX$0.022244 | MX$0.019929 | MX$4 | - |
Apr-24 2022 | MX$0.019928 | MX$0.019844 | MX$0.0201 | MX$0.019916 | MX$988 | - |
Apr-23 2022 | MX$0.019921 | MX$0.019897 | MX$0.020379 | MX$0.020207 | MX$1 | - |
Apr-22 2022 | MX$0.020208 | MX$0.019992 | MX$0.027596 | MX$0.020331 | MX$94 | - |
Apr-21 2022 | MX$0.020331 | MX$0.020199 | MX$0.021703 | MX$0.021371 | MX$1 | - |
Apr-20 2022 | MX$0.02137 | MX$0.021146 | MX$0.028081 | MX$0.028073 | MX$22 | - |
Apr-19 2022 | MX$0.028073 | MX$0.02754 | MX$0.028187 | MX$0.027682 | MX$2,805 | - |
Análisis de precios históricos y de mercado de Quasarcoin (QAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1302 días, desde el día 08-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95071 MXN.