Cap Mercado $2.40T -2.1%
Volumen 24h $126.51B 5.44%
BTC % 49.62% 0.14%
ETH % 16.9% -0.05%
Monedas 27.888 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
Quantum QUA

Precios Históricos de Quantum (QUA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-27 2024 $99,866,173,186,015 $99,866,173,186,015 $99,939,674,758,371 $99,930,909,242,300 $1 -
Jun-26 2024 $99,953,160,662,926 $99,935,662,106,921 $100,003,066,441,150 $99,983,375,092,215 $1 -
Jun-25 2024 $99,989,587,608,691 $99,934,401,179,377 $100,007,706,078,080 $99,955,284,205,919 $2 -
Jun-24 2024 $99,949,248,609,532 $99,919,912,540,715 $99,987,992,618,295 $99,919,912,540,715 $2 -
Jun-23 2024 $99,928,051,128,775 $99,924,099,388,327 $99,968,208,260,326 $99,965,440,799,781 $1 -
Jun-22 2024 $99,972,987,096,630 $99,930,069,704,335 $99,972,987,096,630 $99,962,912,052,683 $7 -
Jun-21 2024 $99,960,364,937,675 $99,908,321,855,483 $99,960,364,937,675 $99,949,205,299,490 $7 -
Jun-20 2024 $99,941,381,524,655 $99,913,378,098,802 $100,028,792,112,420 $99,966,797,440,929 $35 -
Jun-19 2024 $99,962,248,955,951 $99,938,288,037,872 $99,994,131,635,499 $99,978,862,621,608 $35 -
Jun-18 2024 $99,958,835,827,920 $99,942,395,282,700 $100,022,480,698,050 $99,977,074,882,011 $35 -
Jun-17 2024 $99,961,476,870,603 $99,903,328,628,758 $99,967,591,676,367 $99,943,977,963,051 $35 -
Jun-16 2024 $99,961,484,344,326 $99,908,637,172,417 $99,961,484,344,326 $99,940,814,163,733 $35 -
Jun-15 2024 $99,940,570,929,544 $99,929,948,198,230 $99,962,640,697,601 $99,962,640,697,601 $2 -
Jun-14 2024 $99,943,206,918,905 $99,907,667,463,188 $99,982,541,724,025 $99,954,752,342,476 $2 -
Jun-13 2024 $99,949,338,763,622 $99,949,338,763,622 $100,015,748,777,890 $99,968,432,367,085 $2 -

Análisis de precios históricos y de mercado de Quantum (QUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 899 días, desde el día 11-01-2022.