Cap Mercado $2.24T
-2.28%
Volumen 24h $135.90B
4.82%
BTC % 52.91%
-0.43%
ETH % 12.79%
0.39%
Monedas
29.077
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Quantum (QUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $999,172,351,356 | $999,063,636,341 | $1,000,026,143,377 | $999,458,878,847 | $95 | - |
| Oct-08 2024 | $999,514,846,239 | $999,293,412,020 | $1,000,039,401,588 | $1,000,039,401,588 | $95 | - |
| Oct-07 2024 | $999,764,994,981 | $999,633,145,877 | $1,000,220,182,289 | $999,924,195,239 | $95 | - |
| Oct-06 2024 | $999,898,644,451 | $999,862,761,709 | $1,000,275,123,210 | $999,952,654,457 | $42 | - |
| Oct-05 2024 | $999,960,280,089 | $999,816,145,155 | $1,000,173,117,338 | $1,000,010,233,473 | $341 | - |
| Oct-04 2024 | $999,974,538,608 | $999,780,429,428 | $1,000,445,254,055 | $1,000,445,254,055 | $300 | - |
| Oct-03 2024 | $1,000,649,601,193 | $999,720,438,904 | $1,000,649,601,193 | $999,771,385,943 | $1 | - |
| Oct-02 2024 | $999,743,465,939 | $999,614,162,050 | $1,000,797,345,043 | $999,752,755,191 | $1 | - |
| Oct-01 2024 | $999,780,368,288 | $999,237,090,849 | $999,997,538,249 | $999,632,582,160 | $14 | - |
| Sep-30 2024 | $999,790,835,726 | $999,601,075,178 | $1,000,422,014,956 | $1,000,103,616,227 | $14 | - |
| Sep-29 2024 | $1,000,183,702,070 | $1,000,015,703,051 | $1,000,385,428,417 | $1,000,142,970,358 | $13 | - |
| Sep-28 2024 | $1,000,217,850,379 | $1,000,074,209,707 | $1,000,434,536,146 | $1,000,143,237,907 | $10 | - |
| Sep-27 2024 | $1,000,152,692,298 | $1,000,031,413,953 | $1,000,652,057,833 | $1,000,104,789,116 | $10 | - |
| Sep-26 2024 | $1,000,123,477,886 | $999,562,868,758 | $1,000,236,904,780 | $999,866,017,781 | $145 | - |
| Sep-25 2024 | $999,830,500,957 | $999,830,500,957 | $1,000,183,370,048 | $1,000,047,314,073 | $1 | - |