Cap Mercado $2.44T 4.18%
Volumen 24h $133.50B 3.36%
BTC % 52.12% 0%
ETH % 13.81% 0.07%
Monedas 28.572 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Quantum QUA

Precios Históricos de Quantum (QUA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $1,000,971,544,119 $999,921,336,497 $1,000,971,544,119 $1,000,001,773,096 $1 -
Aug-22 2024 $1,000,156,029,714 $1,000,138,620,368 $1,000,633,125,203 $1,000,179,887,967 $1 -
Aug-21 2024 $1,000,299,492,530 $999,939,719,967 $1,000,683,029,791 $999,939,719,967 $1 -
Aug-20 2024 $1,000,193,043,884 $1,000,061,310,614 $1,000,805,026,004 $1,000,367,058,086 $1 -
Aug-19 2024 $1,000,417,014,366 $1,000,062,289,382 $1,000,830,967,398 $1,000,320,873,549 $13 -
Aug-18 2024 $1,000,296,657,891 $999,958,137,680 $1,000,834,123,650 $1,000,214,609,317 $8 -
Aug-17 2024 $1,000,063,380,201 $1,000,022,871,661 $1,000,596,734,166 $1,000,215,210,570 $8 -
Aug-16 2024 $1,000,353,400,172 $1,000,069,130,868 $1,000,548,838,141 $1,000,224,582,311 $11 -
Aug-15 2024 $1,000,217,704,066 $999,718,463,902 $1,000,737,218,957 $1,000,192,427,080 $14 -
Aug-14 2024 $1,000,261,620,214 $1,000,033,811,028 $1,001,407,808,803 $1,000,364,601,048 $13 -
Aug-13 2024 $1,000,334,587,719 $1,000,118,969,063 $1,000,670,148,777 $1,000,206,608,396 $27 -
Aug-12 2024 $1,000,189,179,227 $999,814,763,321 $1,000,850,491,974 $999,993,446,955 $10 -
Aug-11 2024 $1,000,188,467,711 $1,000,146,710,677 $1,000,879,831,898 $1,000,186,666,911 $10 -
Aug-10 2024 $1,000,695,603,748 $1,000,149,949,428 $1,000,695,603,748 $1,000,451,210,397 $10 -
Aug-09 2024 $1,000,800,627,852 $1,000,131,981,596 $1,000,800,627,852 $1,000,387,584,311 $2 -

Análisis de precios históricos y de mercado de Quantum (QUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 956 días, desde el día 11-01-2022.