Cap Mercado $3.47T 1.57%
Volumen 24h $202.36B -43.04%
BTC % 60.01% -0.01%
ETH % 8.64% -0.57%
Monedas 32.063 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Quantoz EURQ EURQ

Precios Históricos de Quantoz EURQ (EURQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-06 2025 $1.1383 $1.1375 $1.1456 $1.1456 $26,549,807 $3,813,934
Jun-05 2025 $1.1451 $1.1410 $1.1476 $1.1422 $25,898,236 $3,836,579
Jun-04 2025 $1.1424 $1.1366 $1.1429 $1.1381 $23,978,329 $3,827,586
Jun-03 2025 $1.1378 $1.1373 $1.1444 $1.1444 $21,424,962 $3,811,949
Jun-02 2025 $1.1447 $1.1351 $1.1447 $1.1361 $6,069,838 $3,835,167
Jun-01 2025 $1.1357 $1.1324 $1.1357 $1.1331 $2,817,003 $3,805,202
May-31 2025 $1.1329 $1.1324 $1.1337 $1.1334 $3,243,509 $3,795,790
May-30 2025 $1.1336 $1.1325 $1.1371 $1.1368 $5,498,280 $3,798,149
May-29 2025 $1.1363 $1.1236 $1.1381 $1.1243 $4,872,043 $3,807,011
May-28 2025 $1.1282 $1.1282 $1.1337 $1.1337 $3,922,323 $3,779,948
May-27 2025 $1.1335 $1.1323 $1.1400 $1.1394 $5,112,273 $3,797,649
May-26 2025 $1.1384 $1.1372 $1.1412 $1.1373 $3,778,918 $3,814,143
May-25 2025 $1.1375 $1.1339 $1.1375 $1.1354 $4,442,740 $3,811,145
May-24 2025 $1.1349 $1.1349 $1.1361 $1.1356 $4,016,128 $3,802,377
May-23 2025 $1.1352 $1.1275 $1.1364 $1.1275 $6,704,473 $3,803,456

Análisis de precios históricos y de mercado de Quantoz EURQ (EURQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 196 días, desde el día 23-11-2024.