Cap Mercado $3.48T -2.88%
Volumen 24h $193.51B -5%
BTC % 61.23% 2.76%
ETH % 8.39% 2.86%
Monedas 32.260 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Quantoz EURQ EURQ

Precios Históricos de Quantoz EURQ (EURQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-26 2025 $1.1704 $1.1674 $1.1713 $1.1674 $5,143,973 $3,921,444
Jun-25 2025 $1.1668 $1.1575 $1.1668 $1.1625 $8,799,889 $3,909,396
Jun-24 2025 $1.1600 $1.1574 $1.1639 $1.1590 $8,967,043 $3,886,598
Jun-23 2025 $1.1507 $1.1450 $1.1585 $1.1503 $12,599,049 $3,855,153
Jun-22 2025 $1.1496 $1.1480 $1.1540 $1.1513 $12,099,616 $3,851,597
Jun-21 2025 $1.1524 $1.1496 $1.1538 $1.1521 $7,014,853 $3,860,848
Jun-20 2025 $1.1508 $1.1496 $1.1548 $1.1513 $8,932,878 $3,855,619
Jun-19 2025 $1.1516 $1.1462 $1.1522 $1.1516 $6,222,194 $3,858,453
Jun-18 2025 $1.1518 $1.1514 $1.1553 $1.1548 $9,934,942 $3,858,982
Jun-17 2025 $1.1528 $1.1528 $1.1755 $1.1737 $6,002,898 $3,862,412
Jun-16 2025 $1.1753 $1.1545 $1.1795 $1.1557 $5,911,215 $3,937,596
Jun-15 2025 $1.1562 $1.1538 $1.1596 $1.1569 $5,051,464 $3,873,639
Jun-14 2025 $1.1557 $1.1549 $1.1805 $1.1730 $6,984,962 $3,872,160
Jun-13 2025 $1.1715 $1.1538 $1.1780 $1.1598 $14,909,672 $3,924,890
Jun-12 2025 $1.1600 $1.1497 $1.1610 $1.1502 $13,310,833 $3,886,558

Análisis de precios históricos y de mercado de Quantoz EURQ (EURQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 216 días, desde el día 24-11-2024.