Cap Mercado $4.23T 0.95%
Volumen 24h $319.09B 6.77%
BTC % 53.62% 0.09%
ETH % 12.6% 0.63%
Monedas 33.100 +14
Exchanges 885
Ultima actualización 11 Segundos atrás
Quantoz EURQ EURQ

Precios Históricos de Quantoz EURQ (EURQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-09 2025 $1.1710 $1.1702 $1.1769 $1.1761 $11,354,847 $3,923,467
Sep-08 2025 $1.1755 $1.1701 $1.1755 $1.1706 $7,918,683 $3,938,360
Sep-07 2025 $1.1700 $1.1700 $1.1733 $1.1717 $7,348,374 $3,920,074
Sep-06 2025 $1.1731 $1.1697 $1.1731 $1.1707 $11,552,790 $3,930,223
Sep-05 2025 $1.1704 $1.1648 $1.1739 $1.1648 $13,360,991 $3,921,403
Sep-04 2025 $1.1645 $1.1631 $1.1667 $1.1652 $9,494,037 $3,901,551
Sep-03 2025 $1.1640 $1.1618 $1.1672 $1.1624 $8,666,579 $3,899,856
Sep-02 2025 $1.1625 $1.1612 $1.1709 $1.1709 $12,671,960 $3,894,739
Sep-01 2025 $1.1710 $1.1694 $1.1734 $1.1696 $11,658,925 $3,923,487
Aug-31 2025 $1.1696 $1.1681 $1.1705 $1.1693 $7,420,219 $3,918,535
Aug-30 2025 $1.1695 $1.1675 $1.1695 $1.1691 $9,284,986 $3,918,235
Aug-29 2025 $1.1675 $1.1671 $1.1709 $1.1695 $13,391,865 $3,911,540
Aug-28 2025 $1.1698 $1.1614 $1.1703 $1.1645 $10,031,635 $3,919,230
Aug-27 2025 $1.1618 $1.1588 $1.1653 $1.1653 $12,036,862 $3,892,512
Aug-26 2025 $1.1655 $1.1619 $1.1669 $1.1625 $13,441,659 $3,904,742

Análisis de precios históricos y de mercado de Quantoz EURQ (EURQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 291 días, desde el día 23-11-2024.