Cap Mercado $4.16T
1.65%
Volumen 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Quantoz EURQ (EURQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.1646 | $1.1615 | $1.1692 | $1.1692 | $15,887,110 | $3,901,826 |
| Aug-18 2025 | $1.1662 | $1.1654 | $1.1726 | $1.1726 | $13,132,535 | $3,907,161 |
| Aug-17 2025 | $1.1741 | $1.1669 | $1.1741 | $1.1679 | $8,007,638 | $3,933,874 |
| Aug-16 2025 | $1.1677 | $1.1670 | $1.1730 | $1.1715 | $9,621,590 | $3,912,395 |
| Aug-15 2025 | $1.1714 | $1.1637 | $1.1725 | $1.1639 | $12,446,247 | $3,924,545 |
| Aug-14 2025 | $1.1636 | $1.1610 | $1.1702 | $1.1698 | $15,785,320 | $3,898,489 |
| Aug-13 2025 | $1.1701 | $1.1627 | $1.1714 | $1.1651 | $16,615,056 | $3,920,317 |
| Aug-12 2025 | $1.1651 | $1.1620 | $1.1690 | $1.1633 | $12,151,298 | $3,903,576 |
| Aug-11 2025 | $1.1633 | $1.1621 | $1.1708 | $1.1688 | $12,227,631 | $3,897,537 |
| Aug-10 2025 | $1.1708 | $1.1664 | $1.1742 | $1.1719 | $4,873,940 | $3,922,704 |
| Aug-09 2025 | $1.1718 | $1.1648 | $1.1722 | $1.1687 | $5,493,509 | $3,925,998 |
| Aug-08 2025 | $1.1701 | $1.1637 | $1.1722 | $1.1722 | $7,387,289 | $3,920,271 |
| Aug-07 2025 | $1.1725 | $1.1620 | $1.1725 | $1.1657 | $9,457,272 | $3,928,259 |
| Aug-06 2025 | $1.1660 | $1.1557 | $1.1678 | $1.1565 | $4,954,198 | $3,906,478 |
| Aug-05 2025 | $1.1566 | $1.1534 | $1.1571 | $1.1570 | $7,669,961 | $3,875,175 |