Cap Mercado $4.09T -1.3%
Volumen 24h $309.10B -58.78%
BTC % 57.34% 0.55%
ETH % 10.46% -0.76%
Monedas 32.486 +7
Exchanges 885
Ultima actualización 21 Segundos atrás
Quantoz EURQ EURQ

Precios Históricos de Quantoz EURQ (EURQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-18 2025 $1.1686 $1.1645 $1.1718 $1.1672 $9,938,966 $3,915,129
Jul-17 2025 $1.1655 $1.1602 $1.1659 $1.1653 $8,074,028 $3,904,794
Jul-16 2025 $1.1655 $1.1595 $1.1687 $1.1621 $7,878,137 $3,904,826
Jul-15 2025 $1.1614 $1.1614 $1.1697 $1.1678 $12,271,846 $3,891,215
Jul-14 2025 $1.1680 $1.1667 $1.1711 $1.1702 $13,262,751 $3,913,417
Jul-13 2025 $1.1705 $1.1704 $1.1796 $1.1769 $6,668,164 $3,921,810
Jul-12 2025 $1.1754 $1.1729 $1.1791 $1.1745 $6,409,566 $3,938,045
Jul-11 2025 $1.1737 $1.1672 $1.1737 $1.1703 $11,091,300 $3,932,404
Jul-10 2025 $1.1707 $1.1692 $1.1739 $1.1737 $9,641,966 $3,922,200
Jul-09 2025 $1.1726 $1.1702 $1.1740 $1.1737 $7,215,923 $3,928,570
Jul-08 2025 $1.1728 $1.1701 $1.1752 $1.1740 $5,868,331 $3,929,456
Jul-07 2025 $1.1737 $1.1693 $1.1782 $1.1782 $5,613,664 $3,932,217
Jul-06 2025 $1.1772 $1.1749 $1.1800 $1.1781 $4,413,350 $3,944,055
Jul-05 2025 $1.1771 $1.1751 $1.1796 $1.1775 $3,708,444 $3,943,687
Jul-04 2025 $1.1773 $1.1754 $1.1785 $1.1754 $7,014,383 $3,944,476

Análisis de precios históricos y de mercado de Quantoz EURQ (EURQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 238 días, desde el día 23-11-2024.