Cap Mercado $4.14T -1.37%
Volumen 24h $328.64B 3.31%
BTC % 54.52% 0.6%
ETH % 11.95% -0.83%
Monedas 33.291 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Quantoz EURQ EURQ

Precios Históricos de Quantoz EURQ (EURQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $1.1725 $1.1692 $1.1739 $1.1704 $32,695,348 $3,928,265
Sep-28 2025 $1.1688 $1.1676 $1.1699 $1.1690 $13,561,719 $3,915,796
Sep-27 2025 $1.1690 $1.1680 $1.1697 $1.1684 $11,683,791 $3,916,625
Sep-26 2025 $1.1685 $1.1657 $1.1697 $1.1659 $22,956,025 $3,914,787
Sep-25 2025 $1.1658 $1.1649 $1.1744 $1.1742 $27,862,490 $3,905,754
Sep-24 2025 $1.1749 $1.1726 $1.1805 $1.1805 $21,020,351 $3,936,528
Sep-23 2025 $1.1806 $1.1758 $1.1819 $1.1777 $20,481,529 $3,955,433
Sep-22 2025 $1.1761 $1.1709 $1.1788 $1.1725 $23,531,013 $3,940,473
Sep-21 2025 $1.1727 $1.1727 $1.1741 $1.1733 $14,059,532 $3,928,895
Sep-20 2025 $1.1734 $1.1712 $1.1737 $1.1735 $13,524,979 $3,931,264
Sep-19 2025 $1.1731 $1.1731 $1.1773 $1.1763 $17,257,741 $3,930,426
Sep-18 2025 $1.1774 $1.1767 $1.1818 $1.1807 $11,886,508 $3,944,768
Sep-17 2025 $1.1816 $1.1795 $1.1865 $1.1865 $10,505,581 $3,958,883
Sep-16 2025 $1.1862 $1.1737 $1.1862 $1.1737 $7,437,584 $3,974,383
Sep-15 2025 $1.1737 $1.1723 $1.1738 $1.1723 $5,497,231 $3,932,217

Análisis de precios históricos y de mercado de Quantoz EURQ (EURQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 311 días, desde el día 23-11-2024.