Cap Mercado $3.20T
-5.98%
Volumen 24h $291.42B
37.25%
BTC % 61.23%
0.88%
ETH % 8.07%
-6.69%
Monedas
32.211
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Quantfury Token (QTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $6.346 | $6.346 | $6.346 | $6.346 | - | - |
| Feb-21 2025 | $6.346 | $6.346 | $6.346 | $6.346 | - | - |
| Feb-20 2025 | $6.346 | $6.346 | $6.346 | $6.346 | - | - |
| Feb-19 2025 | $6.346 | $6.346 | $6.346 | $6.346 | - | - |
| Feb-18 2025 | $6.346 | $6.346 | $6.346 | $6.346 | - | - |
| Feb-17 2025 | $6.346 | $6.346 | $6.346 | $6.346 | - | - |
| Feb-16 2025 | $6.346 | $6.346 | $6.346 | $6.346 | - | - |
| Feb-15 2025 | $6.346 | $6.346 | $6.346 | $6.346 | - | - |
| Feb-14 2025 | $6.346 | $5.719 | $6.346 | $6.276 | $2,004 | - |
| Feb-13 2025 | $6.276 | $6.039 | $6.276 | $6.229 | $483 | - |
| Feb-12 2025 | $6.229 | $6.229 | $6.229 | $6.229 | - | - |
| Feb-11 2025 | $6.229 | $6.229 | $6.666 | $6.666 | $333 | - |
| Feb-10 2025 | $6.666 | $4.9050 | $6.666 | $4.9050 | $1,581 | - |
| Feb-09 2025 | $4.2107 | $4.2107 | $4.2107 | $4.2107 | $3,754 | - |
| Aug-30 2024 | $4.5710 | $4.5710 | $4.5710 | $4.5710 | - | - |