Cap Mercado $2.48T
-3.28%
Volumen 24h $172.19B
26.89%
BTC % 51.74%
0.71%
ETH % 15.39%
-1.04%
Monedas
28.341
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Quantfury Token (QTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $5.614 | $5.534 | $5.632 | $5.553 | $8,820 | - |
| Jul-30 2024 | $5.558 | $5.528 | $5.570 | $5.570 | $1,528 | - |
| Jul-29 2024 | $5.575 | $5.382 | $5.595 | $5.414 | $27,960 | - |
| Jul-28 2024 | $5.411 | $5.364 | $5.413 | $5.372 | $7,191 | - |
| Jul-27 2024 | $5.383 | $5.383 | $5.427 | $5.414 | $11,421 | - |
| Jul-26 2024 | $5.415 | $5.207 | $5.416 | $5.207 | $18,763 | - |
| Jul-25 2024 | $5.206 | $5.130 | $5.216 | $5.216 | $15,060 | - |
| Jul-24 2024 | $5.217 | $5.217 | $5.774 | $5.774 | $54,907 | - |
| Jul-23 2024 | $5.767 | $5.754 | $5.837 | $5.837 | $6,817 | - |
| Jul-22 2024 | $5.827 | $5.809 | $5.868 | $5.852 | $2,736 | - |
| Jul-21 2024 | $5.853 | $5.807 | $5.862 | $5.832 | $8,279 | - |
| Jul-20 2024 | $5.823 | $5.790 | $5.842 | $5.806 | $2,332 | - |
| Jul-19 2024 | $5.805 | $5.727 | $5.834 | $5.734 | $9,091 | - |
| Jul-18 2024 | $5.751 | $5.725 | $5.808 | $5.760 | $3,545 | - |
| Jul-17 2024 | $5.771 | $5.765 | $5.832 | $5.826 | $7,592 | - |