Cap Mercado $3.23T -5.68%
Volumen 24h $256.62B 18.13%
BTC % 61.38% 1.4%
ETH % 8.09% -6.79%
Monedas 32.211 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Quant QNT

Precios Históricos de Quant (QNT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-21 2025 $90.72 $89.87 $97.06 $96.54 $18,748,407 $1,095,289,067
Jun-20 2025 $96.57 $95.98 $101.42 $98.93 $20,851,524 $1,165,913,058
Jun-19 2025 $98.89 $97.45 $101.61 $101.18 $15,340,788 $1,193,960,329
Jun-18 2025 $101.07 $98.10 $103.20 $100.85 $18,945,047 $1,220,241,396
Jun-17 2025 $100.88 $98.52 $105.49 $105.49 $26,776,257 $1,217,967,927
Jun-16 2025 $105.47 $105.47 $111.23 $106.88 $20,992,999 $1,273,327,300
Jun-15 2025 $106.88 $104.19 $107.62 $104.76 $13,683,619 $1,290,392,574
Jun-14 2025 $104.81 $102.83 $108.17 $106.86 $13,851,694 $1,265,423,203
Jun-13 2025 $106.81 $102.77 $113.03 $113.03 $32,801,039 $1,289,599,346
Jun-12 2025 $113.10 $112.90 $118.68 $115.01 $24,620,046 $1,365,448,169
Jun-11 2025 $115.19 $115.08 $125.13 $122.58 $26,533,094 $1,390,736,901
Jun-10 2025 $122.57 $121.19 $124.42 $122.70 $23,980,316 $1,479,760,456
Jun-09 2025 $122.62 $116.79 $124.84 $119.43 $28,295,026 $1,480,412,160
Jun-08 2025 $119.14 $113.70 $119.47 $115.42 $17,624,123 $1,438,457,580
Jun-07 2025 $115.56 $114.05 $116.95 $114.05 $13,261,845 $1,395,159,283

Análisis de precios históricos y de mercado de Quant (QNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2508 días, desde el día 10-08-2018.