Cap Mercado $3.48T
1.34%
Volumen 24h $262.64B
-47.56%
BTC % 59.13%
-0.5%
ETH % 8.34%
1.43%
Monedas
31.796
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Quant (QNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $95.14 | $93.39 | $98.36 | $95.32 | $32,600,267 | $1,148,633,047 |
| May-08 2025 | $95.41 | $90.00 | $95.95 | $90.00 | $38,356,035 | $1,151,925,151 |
| May-07 2025 | $90.01 | $86.57 | $91.94 | $86.78 | $26,652,446 | $1,086,761,601 |
| May-06 2025 | $86.82 | $81.23 | $87.20 | $84.35 | $22,902,481 | $1,048,166,998 |
| May-05 2025 | $84.41 | $84.41 | $90.21 | $90.11 | $26,023,174 | $1,019,097,909 |
| May-04 2025 | $90.14 | $83.97 | $90.68 | $83.97 | $26,607,746 | $1,088,319,630 |
| May-03 2025 | $83.96 | $82.60 | $85.96 | $85.24 | $15,350,821 | $1,013,695,733 |
| May-02 2025 | $85.29 | $81.74 | $85.29 | $82.63 | $25,491,772 | $1,029,763,322 |
| May-01 2025 | $82.48 | $75.04 | $83.60 | $75.04 | $22,621,365 | $995,811,541 |
| Apr-30 2025 | $75.05 | $73.14 | $75.86 | $75.05 | $13,785,199 | $906,127,318 |
| Apr-29 2025 | $75.05 | $74.40 | $76.89 | $75.87 | $11,056,302 | $906,090,173 |
| Apr-28 2025 | $75.89 | $72.78 | $77.42 | $74.08 | $16,082,099 | $916,312,827 |
| Apr-27 2025 | $74.21 | $73.21 | $77.56 | $76.67 | $14,984,368 | $895,960,910 |
| Apr-26 2025 | $76.70 | $73.93 | $77.05 | $74.73 | $20,118,074 | $926,071,335 |
| Apr-25 2025 | $74.59 | $73.57 | $76.60 | $75.10 | $21,881,299 | $900,547,975 |