Cap Mercado $3.46T
0.5%
Volumen 24h $173.69B
-70.16%
BTC % 59.91%
0.15%
ETH % 8.73%
-1.03%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Quant (QNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $107.45 | $103.29 | $112.11 | $105.73 | $27,570,135 | $1,297,328,070 |
| May-30 2025 | $105.77 | $105.50 | $114.55 | $113.65 | $35,435,254 | $1,276,984,552 |
| May-29 2025 | $113.64 | $112.35 | $118.87 | $117.28 | $30,474,099 | $1,371,947,589 |
| May-28 2025 | $117.20 | $111.60 | $119.79 | $111.60 | $58,760,383 | $1,414,966,139 |
| May-27 2025 | $111.62 | $103.17 | $114.54 | $104.75 | $64,557,832 | $1,347,619,488 |
| May-26 2025 | $104.55 | $93.92 | $106.09 | $94.86 | $35,609,920 | $1,262,224,281 |
| May-25 2025 | $94.85 | $92.29 | $96.08 | $95.69 | $12,599,347 | $1,145,207,818 |
| May-24 2025 | $95.73 | $94.01 | $98.23 | $94.01 | $13,507,481 | $1,155,818,527 |
| May-23 2025 | $94.04 | $94.00 | $99.97 | $98.07 | $23,439,334 | $1,135,321,405 |
| May-22 2025 | $97.95 | $97.25 | $100.67 | $98.29 | $21,784,042 | $1,182,565,643 |
| May-21 2025 | $98.26 | $95.82 | $100.47 | $96.89 | $21,768,732 | $1,186,297,427 |
| May-20 2025 | $96.85 | $93.32 | $98.85 | $93.46 | $19,086,582 | $1,169,280,602 |
| May-19 2025 | $93.60 | $89.94 | $96.83 | $96.83 | $18,391,657 | $1,130,079,304 |
| May-18 2025 | $97.16 | $91.23 | $99.07 | $91.23 | $22,725,837 | $1,173,045,218 |
| May-17 2025 | $91.13 | $89.71 | $94.12 | $92.07 | $15,900,810 | $1,100,280,011 |