Cap Mercado $4.21T 2.15%
Volumen 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monedas 33.283 +13
Exchanges 885
Ultima actualización 28 Segundos atrás
Quant QNT

Precios Históricos de Quant (QNT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-28 2025 $100.26 $96.02 $101.12 $100.04 $22,533,953 $1,210,416,904
Sep-27 2025 $100.07 $92.28 $101.85 $95.57 $32,139,750 $1,208,181,906
Sep-26 2025 $95.57 $86.28 $95.57 $86.77 $63,934,269 $1,153,868,288
Sep-25 2025 $86.87 $86.74 $97.09 $96.80 $36,411,720 $1,048,786,442
Sep-24 2025 $96.81 $92.35 $99.36 $92.55 $29,020,195 $1,168,875,497
Sep-23 2025 $92.60 $90.06 $94.58 $90.90 $22,053,632 $1,117,964,597
Sep-22 2025 $90.89 $89.31 $97.35 $97.25 $36,509,453 $1,097,404,576
Sep-21 2025 $97.29 $96.71 $99.42 $98.04 $16,622,336 $1,174,600,517
Sep-20 2025 $98.04 $97.66 $100.00 $98.40 $16,325,020 $1,183,702,778
Sep-19 2025 $98.36 $97.72 $101.54 $100.53 $20,350,947 $1,187,563,327
Sep-18 2025 $100.63 $99.74 $103.09 $102.27 $23,479,526 $1,214,971,730
Sep-17 2025 $102.24 $99.57 $102.42 $100.09 $16,957,173 $1,234,361,815
Sep-16 2025 $100.03 $99.21 $101.49 $100.41 $16,575,849 $1,207,688,690
Sep-15 2025 $100.42 $99.43 $104.13 $102.62 $17,971,805 $1,212,386,710
Sep-14 2025 $102.60 $101.63 $105.15 $104.89 $15,086,587 $1,238,705,133

Análisis de precios históricos y de mercado de Quant (QNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2607 días, desde el día 11-08-2018.