Cap Mercado $3.48T
4.78%
Volumen 24h $401.13B
-67.82%
BTC % 55.47%
-0.77%
ETH % 11.77%
0.08%
Monedas
30.266
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Quant (QNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $111.66 | $95.39 | $112.54 | $109.22 | $70,959,925 | $1,348,086,354 |
| Dec-19 2024 | $109.68 | $106.36 | $120.58 | $114.36 | $75,026,057 | $1,324,223,112 |
| Dec-18 2024 | $114.69 | $114.15 | $128.33 | $127.70 | $56,191,063 | $1,384,712,349 |
| Dec-17 2024 | $127.73 | $127.21 | $135.24 | $133.09 | $44,312,529 | $1,542,082,417 |
| Dec-16 2024 | $133.14 | $132.42 | $142.12 | $140.42 | $42,743,508 | $1,607,405,377 |
| Dec-15 2024 | $140.27 | $133.21 | $141.43 | $138.79 | $32,303,181 | $1,693,557,387 |
| Dec-14 2024 | $138.89 | $134.76 | $143.99 | $142.70 | $34,363,213 | $1,676,875,449 |
| Dec-13 2024 | $142.75 | $137.46 | $143.06 | $140.15 | $49,137,939 | $1,723,458,932 |
| Dec-12 2024 | $140.21 | $137.01 | $146.87 | $142.90 | $50,571,379 | $1,692,761,685 |
| Dec-11 2024 | $143.36 | $131.63 | $153.02 | $138.38 | $64,800,142 | $1,730,787,779 |
| Dec-10 2024 | $138.68 | $125.57 | $146.60 | $137.11 | $88,587,055 | $1,674,293,571 |
| Dec-09 2024 | $137.33 | $126.54 | $161.97 | $160.84 | $104,956,535 | $1,658,038,584 |
| Dec-08 2024 | $160.88 | $159.70 | $169.63 | $165.78 | $64,324,155 | $1,942,338,314 |
| Dec-07 2024 | $166.16 | $151.26 | $170.90 | $161.21 | $126,749,861 | $2,006,028,303 |
| Dec-06 2024 | $160.48 | $138.33 | $161.84 | $140.01 | $90,939,567 | $1,937,457,369 |