Cap Mercado ₺74.22T
-2.92%
Volumen 24h ₺6.49T
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-14 2022 | ₺0.012644 | ₺0.012644 | ₺0.012644 | ₺0.012644 | - | - |
Aug-13 2022 | ₺0.012645 | ₺0.012635 | ₺0.012645 | ₺0.01264 | - | - |
Aug-12 2022 | ₺0.01264 | ₺0.012533 | ₺0.012646 | ₺0.012539 | - | - |
Aug-11 2022 | ₺0.012539 | ₺0.012406 | ₺0.012542 | ₺0.012414 | - | - |
Aug-10 2022 | ₺0.012414 | ₺0.012406 | ₺0.013281 | ₺0.013114 | - | - |
Aug-09 2022 | ₺0.013115 | ₺0.012391 | ₺0.013151 | ₺0.013061 | - | - |
Aug-08 2022 | ₺0.013061 | ₺0.012462 | ₺0.013101 | ₺0.01247 | - | - |
Aug-07 2022 | ₺0.012469 | ₺0.012128 | ₺0.012511 | ₺0.012502 | ₺317 | - |
Aug-06 2022 | ₺0.012501 | ₺0.012474 | ₺0.012952 | ₺0.012912 | ₺310 | - |
Aug-05 2022 | ₺0.012912 | ₺0.012688 | ₺0.012912 | ₺0.012773 | - | - |
Aug-04 2022 | ₺0.012769 | ₺0.012222 | ₺0.01283 | ₺0.012229 | ₺500 | - |
Aug-03 2022 | ₺0.01223 | ₺0.011609 | ₺0.01267 | ₺0.011818 | ₺778 | - |
Aug-02 2022 | ₺0.011818 | ₺0.011496 | ₺0.012083 | ₺0.012039 | ₺284 | - |
Aug-01 2022 | ₺0.012039 | ₺0.012039 | ₺0.012039 | ₺0.012039 | - | - |
Jul-31 2022 | ₺0.012039 | ₺0.011877 | ₺0.012093 | ₺0.011878 | - | - |
Análisis de precios históricos y de mercado de Quam Network (QUAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 514 días, desde el día 04-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.49579 TRY.