Cap Mercado HK$17.74T
-5.41%
Volumen 24h HK$1.57T
29.09%
BTC % 50.17%
-1.35%
ETH % 15.65%
0.57%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-14 2022 | HK$0.00304442 | HK$0.00304442 | HK$0.00304455 | HK$0.00304455 | - | - |
Aug-13 2022 | HK$0.00304471 | HK$0.00304235 | HK$0.00304472 | HK$0.0030435 | - | - |
Aug-12 2022 | HK$0.00304342 | HK$0.00301769 | HK$0.00304508 | HK$0.00301923 | - | - |
Aug-11 2022 | HK$0.00301923 | HK$0.00298717 | HK$0.00301997 | HK$0.00298904 | - | - |
Aug-10 2022 | HK$0.00298907 | HK$0.0029873 | HK$0.00319785 | HK$0.00315769 | - | - |
Aug-09 2022 | HK$0.00315794 | HK$0.00298351 | HK$0.00316654 | HK$0.00314484 | - | - |
Aug-08 2022 | HK$0.00314484 | HK$0.00300065 | HK$0.00315445 | HK$0.00300264 | - | - |
Aug-07 2022 | HK$0.00300244 | HK$0.00292036 | HK$0.0030126 | HK$0.00301023 | HK$76 | - |
Aug-06 2022 | HK$0.00301002 | HK$0.00300356 | HK$0.00311862 | HK$0.00310896 | HK$75 | - |
Aug-05 2022 | HK$0.00310896 | HK$0.00305516 | HK$0.00310896 | HK$0.00307556 | - | - |
Aug-04 2022 | HK$0.00307461 | HK$0.0029428 | HK$0.00308926 | HK$0.00294462 | HK$120 | - |
Aug-03 2022 | HK$0.00294492 | HK$0.00279535 | HK$0.00305075 | HK$0.00284564 | HK$187 | - |
Aug-02 2022 | HK$0.00284565 | HK$0.00276818 | HK$0.00290948 | HK$0.00289893 | HK$68 | - |
Aug-01 2022 | HK$0.00289893 | HK$0.00289893 | HK$0.00289893 | HK$0.00289893 | - | - |
Jul-31 2022 | HK$0.00289893 | HK$0.00285994 | HK$0.00291178 | HK$0.00285995 | - | - |
Análisis de precios históricos y de mercado de Quam Network (QUAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 514 días, desde el día 04-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82425 HKD.