Cap Mercado MX$38.27T
-5.1%
Volumen 24h MX$3.29T
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-14 2022 | MX$0.00663138 | MX$0.00663138 | MX$0.00663168 | MX$0.00663168 | - | - |
Aug-13 2022 | MX$0.00663203 | MX$0.00662689 | MX$0.00663205 | MX$0.00662938 | - | - |
Aug-12 2022 | MX$0.00662922 | MX$0.00657318 | MX$0.00663284 | MX$0.00657652 | - | - |
Aug-11 2022 | MX$0.00657652 | MX$0.00650669 | MX$0.00657814 | MX$0.00651075 | - | - |
Aug-10 2022 | MX$0.00651084 | MX$0.00650696 | MX$0.0069656 | MX$0.00687811 | - | - |
Aug-09 2022 | MX$0.00687866 | MX$0.00649872 | MX$0.00689739 | MX$0.00685014 | - | - |
Aug-08 2022 | MX$0.00685014 | MX$0.00653605 | MX$0.00687106 | MX$0.00654038 | - | - |
Aug-07 2022 | MX$0.00653995 | MX$0.00636116 | MX$0.00656208 | MX$0.00655691 | MX$166 | - |
Aug-06 2022 | MX$0.00655646 | MX$0.00654239 | MX$0.00679302 | MX$0.00677198 | MX$162 | - |
Aug-05 2022 | MX$0.00677198 | MX$0.00665479 | MX$0.00677198 | MX$0.00669921 | - | - |
Aug-04 2022 | MX$0.00669716 | MX$0.00641004 | MX$0.00672906 | MX$0.006414 | MX$262 | - |
Aug-03 2022 | MX$0.00641465 | MX$0.00608887 | MX$0.00664518 | MX$0.00619841 | MX$408 | - |
Aug-02 2022 | MX$0.00619843 | MX$0.00602969 | MX$0.00633747 | MX$0.00631449 | MX$149 | - |
Aug-01 2022 | MX$0.00631449 | MX$0.00631449 | MX$0.00631449 | MX$0.00631449 | - | - |
Jul-31 2022 | MX$0.00631449 | MX$0.00622955 | MX$0.00634248 | MX$0.00622958 | - | - |
Análisis de precios históricos y de mercado de Quam Network (QUAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 514 días, desde el día 04-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.04286 MXN.