Cap Mercado NZ$4.23T
3.26%
Volumen 24h NZ$167.63B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-02 2023 | NZ$0.030246 | NZ$0.030246 | NZ$0.030246 | NZ$0.030246 | - | - |
Jan-01 2023 | NZ$0.030246 | NZ$0.030246 | NZ$0.030246 | NZ$0.030246 | - | - |
Dec-31 2022 | NZ$0.030246 | NZ$0.030246 | NZ$0.030246 | NZ$0.030246 | - | - |
Dec-30 2022 | NZ$0.030246 | NZ$0.030246 | NZ$0.030246 | NZ$0.030246 | - | - |
Dec-29 2022 | NZ$0.030246 | NZ$0.030246 | NZ$0.030246 | NZ$0.030246 | - | - |
Dec-28 2022 | NZ$0.030246 | NZ$0.030246 | NZ$0.030246 | NZ$0.030246 | - | - |
Dec-27 2022 | NZ$0.030246 | NZ$0.030194 | NZ$0.030607 | NZ$0.03048 | - | - |
Dec-26 2022 | NZ$0.030484 | NZ$0.03011 | NZ$0.030512 | NZ$0.030483 | NZ$39 | - |
Dec-25 2022 | NZ$0.030455 | NZ$0.030063 | NZ$0.030601 | NZ$0.03053 | - | - |
Dec-24 2022 | NZ$0.03053 | NZ$0.030459 | NZ$0.030764 | NZ$0.030764 | NZ$54 | - |
Dec-23 2022 | NZ$0.030764 | NZ$0.030764 | NZ$0.030764 | NZ$0.030764 | - | - |
Dec-22 2022 | NZ$0.030764 | NZ$0.030764 | NZ$0.030764 | NZ$0.030764 | - | - |
Dec-21 2022 | NZ$0.030764 | NZ$0.030614 | NZ$0.03078 | NZ$0.030768 | - | - |
Dec-20 2022 | NZ$0.030768 | NZ$0.030244 | NZ$0.030879 | NZ$0.030244 | NZ$386 | - |
Dec-19 2022 | NZ$0.030244 | NZ$0.030244 | NZ$0.030244 | NZ$0.030244 | - | - |
Análisis de precios históricos y de mercado de Quadency (QUAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 285 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.