Cap Mercado £2.01T
2.4%
Volumen 24h £87.45B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-02 2023 | £0.01449 | £0.01449 | £0.01449 | £0.01449 | - | - |
Jan-01 2023 | £0.01449 | £0.01449 | £0.01449 | £0.01449 | - | - |
Dec-31 2022 | £0.01449 | £0.01449 | £0.01449 | £0.01449 | - | - |
Dec-30 2022 | £0.01449 | £0.01449 | £0.01449 | £0.01449 | - | - |
Dec-29 2022 | £0.01449 | £0.01449 | £0.01449 | £0.01449 | - | - |
Dec-28 2022 | £0.01449 | £0.01449 | £0.01449 | £0.01449 | - | - |
Dec-27 2022 | £0.01449 | £0.014465 | £0.014663 | £0.014602 | - | - |
Dec-26 2022 | £0.014604 | £0.014425 | £0.014617 | £0.014603 | £19 | - |
Dec-25 2022 | £0.01459 | £0.014402 | £0.01466 | £0.014626 | - | - |
Dec-24 2022 | £0.014626 | £0.014592 | £0.014738 | £0.014738 | £26 | - |
Dec-23 2022 | £0.014738 | £0.014738 | £0.014738 | £0.014738 | - | - |
Dec-22 2022 | £0.014738 | £0.014738 | £0.014738 | £0.014738 | - | - |
Dec-21 2022 | £0.014738 | £0.014666 | £0.014746 | £0.01474 | - | - |
Dec-20 2022 | £0.01474 | £0.014489 | £0.014793 | £0.014489 | £185 | - |
Dec-19 2022 | £0.014489 | £0.014489 | £0.014489 | £0.014489 | - | - |
Análisis de precios históricos y de mercado de Quadency (QUAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 285 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.