Cap Mercado €2.37T
3.08%
Volumen 24h €94.37B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-02 2023 | €0.016878 | €0.016878 | €0.016878 | €0.016878 | - | - |
Jan-01 2023 | €0.016878 | €0.016878 | €0.016878 | €0.016878 | - | - |
Dec-31 2022 | €0.016878 | €0.016878 | €0.016878 | €0.016878 | - | - |
Dec-30 2022 | €0.016878 | €0.016878 | €0.016878 | €0.016878 | - | - |
Dec-29 2022 | €0.016878 | €0.016878 | €0.016878 | €0.016878 | - | - |
Dec-28 2022 | €0.016878 | €0.016878 | €0.016878 | €0.016878 | - | - |
Dec-27 2022 | €0.016878 | €0.016849 | €0.017079 | €0.017008 | - | - |
Dec-26 2022 | €0.01701 | €0.016802 | €0.017026 | €0.01701 | €22 | - |
Dec-25 2022 | €0.016994 | €0.016775 | €0.017076 | €0.017036 | - | - |
Dec-24 2022 | €0.017036 | €0.016997 | €0.017167 | €0.017167 | €30 | - |
Dec-23 2022 | €0.017167 | €0.017167 | €0.017167 | €0.017167 | - | - |
Dec-22 2022 | €0.017167 | €0.017167 | €0.017167 | €0.017167 | - | - |
Dec-21 2022 | €0.017167 | €0.017083 | €0.017176 | €0.017169 | - | - |
Dec-20 2022 | €0.017169 | €0.016877 | €0.017231 | €0.016877 | €215 | - |
Dec-19 2022 | €0.016877 | €0.016877 | €0.016877 | €0.016877 | - | - |
Análisis de precios históricos y de mercado de Quadency (QUAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 285 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.