Cap Mercado $2.49T 0.45%
Volumen 24h $107.33B -67.79%
BTC % 53.76% 0.14%
ETH % 9.94% -0.2%
Monedas 34.455 +3
Exchanges 885
Ultima actualización 1 minuto atrás
QuackInu QUACK

Precios Históricos de QuackInu (QUACK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-06 2022 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,677,029,399,520,001 - -
Nov-05 2022 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,677,029,399,520,001 - -
Nov-04 2022 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,677,029,399,520,001 - -
Nov-03 2022 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,677,029,399,520,001 - -
Nov-02 2022 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,677,029,399,520,001 - -
Nov-01 2022 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,677,029,399,520,001 - -
Oct-31 2022 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,681,551,576,210,001 $5,681,551,576,210,001 - -
Oct-30 2022 $5,681,551,576,210,001 $5,667,218,276,620,001 $5,696,277,414,990,001 $5,679,764,168,070,001 - -
Oct-29 2022 $5,679,764,168,070,001 $5,670,684,876,870,001 $6,452,797,036,150,001 $6,452,797,036,150,001 $2 -
Oct-28 2022 $6,452,797,036,150,001 $6,452,797,036,150,001 $6,452,797,036,150,001 $6,452,797,036,150,001 - -
Oct-27 2022 $6,452,797,036,150,001 $6,452,797,036,150,001 $6,452,797,036,150,001 $6,452,797,036,150,001 - -
Oct-26 2022 $6,452,797,036,150,001 $6,452,797,036,150,001 $6,452,797,036,150,001 $6,452,797,036,150,001 - -
Oct-25 2022 $6,452,797,036,150,001 $6,452,797,036,150,001 $6,452,797,036,150,001 $6,452,797,036,150,001 - -
Oct-24 2022 $6,452,797,036,150,001 $6,452,797,036,150,001 $6,452,797,036,150,001 $6,452,797,036,150,001 - -
Oct-23 2022 $6,452,797,036,150,001 $6,451,978,355,070,001 $6,452,833,841,440,001 $6,452,220,646,100,001 - -

Análisis de precios históricos y de mercado de QuackInu (QUACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 136 días, desde el día 19-11-2025.