Cap Mercado $3.89T -2.95%
Volumen 24h $514.59B 46.68%
BTC % 59.76% -0.25%
ETH % 9.23% 0.97%
Monedas 32.421 +20
Exchanges 885
Ultima actualización 1 minuto atrás
QuackInu QUACK

Precios Históricos de QuackInu (QUACK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-06 2022 $0.00000000567702939952 $0.00000000567702939952 $0.00000000567702939952 $0.00000000567702939952 - -
Nov-05 2022 $0.00000000567702939952 $0.00000000567702939952 $0.00000000567702939952 $0.00000000567702939952 - -
Nov-04 2022 $0.00000000567702939952 $0.00000000567702939952 $0.00000000567702939952 $0.00000000567702939952 - -
Nov-03 2022 $0.00000000567702939952 $0.00000000567702939952 $0.00000000567702939952 $0.00000000567702939952 - -
Nov-02 2022 $0.00000000567702939952 $0.00000000567702939952 $0.00000000567702939952 $0.00000000567702939952 - -
Nov-01 2022 $0.00000000567702939952 $0.00000000567702939952 $0.00000000567702939952 $0.00000000567702939952 - -
Oct-31 2022 $0.00000000567702939952 $0.00000000567702939952 $0.00000000568155157621 $0.00000000568155157621 - -
Oct-30 2022 $0.00000000568155157621 $0.00000000566721827662 $0.00000000569627741499 $0.00000000567976416807 - -
Oct-29 2022 $0.00000000567976416807 $0.00000000567068487687 $0.00000000645279703615 $0.00000000645279703615 $2 -
Oct-28 2022 $0.00000000645279703615 $0.00000000645279703615 $0.00000000645279703615 $0.00000000645279703615 - -
Oct-27 2022 $0.00000000645279703615 $0.00000000645279703615 $0.00000000645279703615 $0.00000000645279703615 - -
Oct-26 2022 $0.00000000645279703615 $0.00000000645279703615 $0.00000000645279703615 $0.00000000645279703615 - -
Oct-25 2022 $0.00000000645279703615 $0.00000000645279703615 $0.00000000645279703615 $0.00000000645279703615 - -
Oct-24 2022 $0.00000000645279703615 $0.00000000645279703615 $0.00000000645279703615 $0.00000000645279703615 - -
Oct-23 2022 $0.00000000645279703615 $0.00000000645197835507 $0.00000000645283384144 $0.0000000064522206461 - -

Análisis de precios históricos y de mercado de QuackInu (QUACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 136 días, desde el día 01-03-2025.