Cap Mercado $2.23T
-0.09%
Volumen 24h $169.16B
2.19%
BTC % 52.37%
-0.49%
ETH % 13.63%
2.86%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de QiDao (QI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00041076 | $0.00041076 | $0.00044198 | $0.00043957 | $60 | - |
| Aug-26 2024 | $0.00043954 | $0.00043781 | $0.00044951 | $0.00044943 | $27 | - |
| Aug-25 2024 | $0.00045179 | $0.00045174 | $0.00047422 | $0.00047409 | $48 | - |
| Aug-24 2024 | $0.00047408 | $0.00045419 | $0.00048145 | $0.00045552 | $78 | - |
| Aug-23 2024 | $0.00045775 | $0.00044888 | $0.00045775 | $0.00045067 | $38 | - |
| Aug-22 2024 | $0.00045067 | $0.00044331 | $0.00045136 | $0.00044592 | $49 | - |
| Aug-21 2024 | $0.00044592 | $0.00040577 | $0.00044592 | $0.00040577 | $83 | - |
| Aug-20 2024 | $0.00040577 | $0.00038423 | $0.00040577 | $0.00038423 | $52 | - |
| Aug-19 2024 | $0.00038429 | $0.00037683 | $0.00038429 | $0.00037687 | $18 | - |
| Aug-18 2024 | $0.00037829 | $0.00037203 | $0.0003783 | $0.00037203 | $11 | - |
| Aug-17 2024 | $0.00037203 | $0.00037048 | $0.00037203 | $0.00037058 | $3 | - |
| Aug-16 2024 | $0.00037058 | $0.00036663 | $0.00038098 | $0.00038081 | $63 | - |
| Aug-15 2024 | $0.00038092 | $0.00038089 | $0.00039917 | $0.0003948 | $49 | - |
| Aug-14 2024 | $0.00039268 | $0.00038751 | $0.00039536 | $0.00039499 | $33 | - |
| Aug-13 2024 | $0.00039499 | $0.00039083 | $0.00039725 | $0.00039725 | $19 | - |