Cap Mercado $3.11T
-0.25%
Volumen 24h $119.82B
-38.77%
BTC % 60.07%
0.01%
ETH % 6.97%
0.28%
Monedas
31.698
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Q Protocol (QGOV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00672363 | $0.00672224 | $0.00676361 | $0.00673332 | $48 | $1,216,897 |
| Apr-25 2025 | $0.00673409 | $0.00672151 | $0.00678607 | $0.00675243 | $52 | $1,218,791 |
| Apr-24 2025 | $0.00675177 | $0.00672012 | $0.00676291 | $0.00676291 | $40 | $1,221,482 |
| Apr-23 2025 | $0.00676256 | $0.0067113 | $0.00676256 | $0.00671357 | $79 | $1,222,914 |
| Apr-22 2025 | $0.00670821 | $0.00657375 | $0.00689554 | $0.00681953 | $5,192 | $1,212,308 |
| Apr-21 2025 | $0.00681959 | $0.00681527 | $0.00686119 | $0.00685919 | $5 | $1,232,439 |
| Apr-20 2025 | $0.00685983 | $0.00681925 | $0.00686021 | $0.00682919 | $97 | $1,239,711 |
| Apr-19 2025 | $0.00682921 | $0.00682684 | $0.00683008 | $0.00682884 | $52 | $1,233,924 |
| Apr-18 2025 | $0.00682987 | $0.00682859 | $0.00687996 | $0.00683808 | $151 | $1,232,963 |
| Apr-17 2025 | $0.00683939 | $0.00683833 | $0.00688033 | $0.00687939 | $153 | $1,247,621 |
| Apr-16 2025 | $0.00687954 | $0.00582 | $0.00687954 | $0.00595978 | $13,594 | $1,241,921 |
| Apr-15 2025 | $0.00596945 | $0.00531885 | $0.00597043 | $0.00534895 | $5,731 | $1,077,629 |
| Apr-14 2025 | $0.00534705 | $0.00504771 | $0.00535036 | $0.00508799 | $1,714 | $964,996 |
| Apr-13 2025 | $0.00507854 | $0.00483791 | $0.00507873 | $0.00483919 | $2,044 | $916,538 |
| Apr-12 2025 | $0.00483877 | $0.00480846 | $0.00492791 | $0.00486904 | $1,540 | $873,013 |