Cap Mercado $2.19T
-1.83%
Volumen 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Q Protocol (QGOV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.175387 | $0.164306 | $0.194799 | $0.164306 | $66,081 | - |
| Aug-30 2024 | $0.164379 | $0.140063 | $0.179398 | $0.140276 | $104,020 | - |
| Aug-29 2024 | $0.140123 | $0.14003 | $0.141332 | $0.140324 | $36,799 | - |
| Aug-28 2024 | $0.140356 | $0.122838 | $0.142506 | $0.122838 | $59,507 | - |
| Aug-27 2024 | $0.123243 | $0.115546 | $0.142849 | $0.125474 | $60,348 | - |
| Aug-26 2024 | $0.126889 | $0.118677 | $0.160053 | $0.158853 | $73,351 | - |
| Aug-25 2024 | $0.159383 | $0.153872 | $0.165305 | $0.155256 | $56,190 | - |
| Aug-24 2024 | $0.155576 | $0.155335 | $0.202973 | $0.20189 | $62,917 | - |
| Aug-23 2024 | $0.200712 | $0.100073 | $0.501125 | $0.101053 | $678,778 | - |
| Aug-22 2024 | $0.100016 | $0.071034 | $0.100919 | $0.071533 | $98,740 | - |
| Aug-21 2024 | $0.071548 | $0.071001 | $0.071748 | $0.071156 | $41,232 | - |
| Aug-20 2024 | $0.071097 | $0.070135 | $0.071304 | $0.070203 | $21,855 | - |
| Aug-19 2024 | $0.07009 | $0.070067 | $0.070819 | $0.070521 | $20,814 | - |
| Aug-18 2024 | $0.070402 | $0.070311 | $0.071924 | $0.071837 | $23,886 | - |
| Aug-17 2024 | $0.071961 | $0.070026 | $0.071961 | $0.070931 | $21,463 | - |