Cap Mercado $4.20T 1.34%
Volumen 24h $360.80B 37.39%
BTC % 54.3% 0.53%
ETH % 12.07% 0.24%
Monedas 33.283 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
Q Protocol QGOV

Precios Históricos de Q Protocol (QGOV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $0.00554228 $0.00554228 $0.00574246 $0.00574174 $100,342 $1,495,927
Sep-28 2025 $0.00572204 $0.00572191 $0.0057428 $0.00572206 $101,570 $1,543,076
Sep-27 2025 $0.00573297 $0.00571199 $0.0057428 $0.00571304 $100,353 $1,546,022
Sep-26 2025 $0.00571397 $0.00568286 $0.00573322 $0.005693 $101,136 $1,540,897
Sep-25 2025 $0.00570251 $0.00554066 $0.00570251 $0.00554191 $101,186 $1,537,804
Sep-24 2025 $0.0055418 $0.00554135 $0.00561099 $0.00561099 $99,804 $1,494,466
Sep-23 2025 $0.00562182 $0.00561101 $0.00568216 $0.00562433 $100,262 $1,515,815
Sep-22 2025 $0.00561544 $0.00559328 $0.00584291 $0.00583267 $100,293 $1,512,567
Sep-21 2025 $0.00583299 $0.00574262 $0.00591303 $0.00587255 $100,108 $1,571,047
Sep-20 2025 $0.00588328 $0.00587242 $0.00600315 $0.00598365 $100,074 $1,584,472
Sep-19 2025 $0.0059952 $0.00571186 $0.0061027 $0.00584165 $100,893 $1,613,920
Sep-18 2025 $0.00588227 $0.00588227 $0.00606118 $0.00604145 $99,820 $1,583,516
Sep-17 2025 $0.00604292 $0.00558241 $0.00612191 $0.00558271 $101,122 $1,621,125
Sep-16 2025 $0.00559175 $0.00557231 $0.00575156 $0.00575156 $98,773 $1,499,865
Sep-15 2025 $0.00577168 $0.0055225 $0.00581241 $0.00553163 $104,222 $1,548,124

Análisis de precios históricos y de mercado de Q Protocol (QGOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 407 días, desde el día 19-08-2024.