Cap Mercado $4.11T -1.42%
Volumen 24h $320.06B 15.92%
BTC % 55.21% 0.5%
ETH % 12% -1.41%
Monedas 33.544 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
PYRIN PYI

Precios Históricos de PYRIN (PYI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.0000508 $0.00005078 $0.0000508 $0.00005079 $60,625 $19,370
Oct-26 2025 $0.00005079 $0.00005078 $0.0000508 $0.0000508 $107,939 $19,368
Oct-25 2025 $0.0000508 $0.00005079 $0.00005082 $0.00005081 $110,138 $19,372
Oct-24 2025 $0.0000508 $0.00005079 $0.00005083 $0.00005081 $99,641 $19,372
Oct-23 2025 $0.00005082 $0.00005081 $0.00005152 $0.00005131 $109,727 $19,377
Oct-22 2025 $0.0000513 $0.0000513 $0.00005343 $0.00005322 $113,380 $19,563
Oct-21 2025 $0.00005322 $0.00005321 $0.00005342 $0.00005342 $94,984 $20,294
Oct-20 2025 $0.00005341 $0.0000532 $0.00005342 $0.00005323 $96,348 $20,367
Oct-19 2025 $0.00005332 $0.0000532 $0.00005342 $0.00005341 $80,011 $20,329
Oct-18 2025 $0.00005342 $0.00005321 $0.00005342 $0.00005342 $98,931 $20,368
Oct-17 2025 $0.00005321 $0.00005319 $0.00005341 $0.00005341 $80,362 $20,290
Oct-16 2025 $0.00005321 $0.00005321 $0.00005521 $0.00005513 $113,822 $20,287
Oct-15 2025 $0.00005512 $0.00005512 $0.00005723 $0.00005722 $95,356 $21,019
Oct-14 2025 $0.00005722 $0.00005712 $0.00006105 $0.00006105 $110,908 $21,819
Oct-13 2025 $0.00006106 $0.00006103 $0.00006108 $0.00006106 $92,641 $23,283

Análisis de precios históricos y de mercado de PYRIN (PYI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 621 días, desde el día 15-02-2024.