Cap Mercado $3.42T
-1.19%
Volumen 24h $376.91B
37.67%
BTC % 55.03%
0.05%
ETH % 11.07%
0.72%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de PYRIN (PYI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00003954 | $0.00003942 | $0.00003964 | $0.00003947 | $83,862 | $15,076 |
| Nov-15 2025 | $0.00003964 | $0.00003941 | $0.00004089 | $0.00004087 | $96,465 | $15,114 |
| Nov-14 2025 | $0.00004084 | $0.00004074 | $0.00004102 | $0.00004076 | $65,445 | $15,574 |
| Nov-13 2025 | $0.00004089 | $0.00004077 | $0.00004103 | $0.0000409 | $60,434 | $15,591 |
| Nov-12 2025 | $0.00004091 | $0.00004089 | $0.00004104 | $0.00004104 | $46,495 | $15,598 |
| Nov-11 2025 | $0.00004089 | $0.00004087 | $0.00004224 | $0.00004223 | $49,045 | $15,591 |
| Nov-10 2025 | $0.00004224 | $0.00004222 | $0.00004351 | $0.00004336 | $42,735 | $16,108 |
| Nov-09 2025 | $0.00004351 | $0.00004335 | $0.00004352 | $0.00004352 | $55,635 | $16,591 |
| Nov-08 2025 | $0.00004344 | $0.00004334 | $0.0000435 | $0.00004335 | $40,771 | $16,564 |
| Nov-07 2025 | $0.00004352 | $0.00004334 | $0.00004361 | $0.00004341 | $67,209 | $16,594 |
| Nov-06 2025 | $0.00004335 | $0.00004334 | $0.00004511 | $0.00004496 | $78,834 | $16,529 |
| Nov-05 2025 | $0.00004514 | $0.00004495 | $0.00004523 | $0.00004495 | $92,618 | $17,214 |
| Nov-04 2025 | $0.00004497 | $0.00004493 | $0.00004652 | $0.00004642 | $64,075 | $17,146 |
| Nov-03 2025 | $0.00004642 | $0.00004617 | $0.00004652 | $0.0000464 | $52,785 | $17,699 |
| Nov-02 2025 | $0.00004626 | $0.00004616 | $0.00004641 | $0.00004616 | $50,567 | $17,639 |