Cap Mercado $2.27T
0.9%
Volumen 24h $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
Monedas
28.635
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PYRIN (PYI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.021921 | $0.019292 | $0.021921 | $0.019324 | $1,897,294 | $8,160,008 |
| Aug-27 2024 | $0.019439 | $0.016221 | $0.019691 | $0.018691 | $1,822,173 | $7,236,130 |
| Aug-26 2024 | $0.018849 | $0.018849 | $0.023649 | $0.023649 | $773,769 | $7,016,575 |
| Aug-25 2024 | $0.024786 | $0.020467 | $0.024786 | $0.020467 | $452,780 | $9,226,527 |
| Aug-24 2024 | $0.020489 | $0.019557 | $0.02167 | $0.019557 | $1,401,510 | $7,619,450 |
| Aug-23 2024 | $0.01957 | $0.019174 | $0.021055 | $0.021055 | $1,602,078 | $7,257,741 |
| Aug-22 2024 | $0.021069 | $0.020473 | $0.024255 | $0.020473 | $1,114,527 | $7,792,061 |
| Aug-21 2024 | $0.020535 | $0.018925 | $0.025162 | $0.02375 | $1,694,287 | $7,573,922 |
| Aug-20 2024 | $0.023487 | $0.023022 | $0.026419 | $0.025166 | $858,183 | $8,638,004 |
| Aug-19 2024 | $0.025361 | $0.023895 | $0.027869 | $0.027685 | $516,178 | $9,299,797 |
| Aug-18 2024 | $0.02851 | $0.023176 | $0.02851 | $0.024042 | $419,492 | $10,423,682 |
| Aug-17 2024 | $0.023648 | $0.022923 | $0.027621 | $0.027621 | $349,706 | $8,620,828 |
| Aug-16 2024 | $0.027937 | $0.025283 | $0.028922 | $0.025572 | $365,798 | $10,153,984 |
| Aug-15 2024 | $0.025825 | $0.023314 | $0.034052 | $0.027501 | $894,982 | $9,358,400 |
| Aug-14 2024 | $0.023368 | $0.017565 | $0.023368 | $0.017565 | $424,175 | $8,442,986 |