Cap Mercado $4.11T
-1.42%
Volumen 24h $320.06B
15.92%
BTC % 55.21%
0.5%
ETH % 12%
-1.41%
Monedas
33.544
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PYRIN (PYI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000508 | $0.00005078 | $0.0000508 | $0.00005079 | $60,625 | $19,370 |
| Oct-26 2025 | $0.00005079 | $0.00005078 | $0.0000508 | $0.0000508 | $107,939 | $19,368 |
| Oct-25 2025 | $0.0000508 | $0.00005079 | $0.00005082 | $0.00005081 | $110,138 | $19,372 |
| Oct-24 2025 | $0.0000508 | $0.00005079 | $0.00005083 | $0.00005081 | $99,641 | $19,372 |
| Oct-23 2025 | $0.00005082 | $0.00005081 | $0.00005152 | $0.00005131 | $109,727 | $19,377 |
| Oct-22 2025 | $0.0000513 | $0.0000513 | $0.00005343 | $0.00005322 | $113,380 | $19,563 |
| Oct-21 2025 | $0.00005322 | $0.00005321 | $0.00005342 | $0.00005342 | $94,984 | $20,294 |
| Oct-20 2025 | $0.00005341 | $0.0000532 | $0.00005342 | $0.00005323 | $96,348 | $20,367 |
| Oct-19 2025 | $0.00005332 | $0.0000532 | $0.00005342 | $0.00005341 | $80,011 | $20,329 |
| Oct-18 2025 | $0.00005342 | $0.00005321 | $0.00005342 | $0.00005342 | $98,931 | $20,368 |
| Oct-17 2025 | $0.00005321 | $0.00005319 | $0.00005341 | $0.00005341 | $80,362 | $20,290 |
| Oct-16 2025 | $0.00005321 | $0.00005321 | $0.00005521 | $0.00005513 | $113,822 | $20,287 |
| Oct-15 2025 | $0.00005512 | $0.00005512 | $0.00005723 | $0.00005722 | $95,356 | $21,019 |
| Oct-14 2025 | $0.00005722 | $0.00005712 | $0.00006105 | $0.00006105 | $110,908 | $21,819 |
| Oct-13 2025 | $0.00006106 | $0.00006103 | $0.00006108 | $0.00006106 | $92,641 | $23,283 |