Cap Mercado $3.89T
-3.71%
Volumen 24h $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
Monedas
32.423
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PYRIN (PYI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00023163 | $0.00022922 | $0.0002332 | $0.00023181 | $105,533 | $88,314 |
| Jul-13 2025 | $0.00023186 | $0.00022988 | $0.00023198 | $0.00023082 | $102,157 | $88,401 |
| Jul-12 2025 | $0.00023096 | $0.00022981 | $0.00023188 | $0.00023108 | $106,118 | $88,061 |
| Jul-11 2025 | $0.00023006 | $0.0002299 | $0.00023168 | $0.00023131 | $96,149 | $87,715 |
| Jul-10 2025 | $0.00022979 | $0.00022979 | $0.00023199 | $0.00022997 | $108,202 | $87,614 |
| Jul-09 2025 | $0.00023149 | $0.00022981 | $0.00024372 | $0.00024369 | $112,504 | $88,261 |
| Jul-08 2025 | $0.00024248 | $0.00024212 | $0.00024364 | $0.0002427 | $92,093 | $92,450 |
| Jul-07 2025 | $0.00024259 | $0.00024214 | $0.00024353 | $0.00024353 | $103,168 | $92,493 |
| Jul-06 2025 | $0.00024365 | $0.00024212 | $0.00024368 | $0.00024368 | $95,190 | $92,897 |
| Jul-05 2025 | $0.00024238 | $0.00024214 | $0.00024365 | $0.00024236 | $102,876 | $92,415 |
| Jul-04 2025 | $0.00024216 | $0.00024039 | $0.00024367 | $0.00024179 | $94,488 | $92,332 |
| Jul-03 2025 | $0.00024282 | $0.00023997 | $0.00024296 | $0.00024279 | $97,764 | $92,581 |
| Jul-02 2025 | $0.00024213 | $0.00024021 | $0.0002437 | $0.00024207 | $84,267 | $92,318 |
| Jul-01 2025 | $0.00024037 | $0.00023996 | $0.00024399 | $0.00024387 | $102,611 | $91,647 |
| Jun-30 2025 | $0.00024374 | $0.00024002 | $0.00024408 | $0.00024283 | $91,481 | $92,932 |