Cap Mercado $3.53T
-0.52%
Volumen 24h $211.31B
-3.22%
BTC % 59.39%
-0.16%
ETH % 9.06%
0.99%
Monedas
32.034
+19
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Pwease (PWEASE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00534461 | $0.00520711 | $0.00608143 | $0.00559851 | $3,166,643 | $5,344,205 |
| Jun-02 2025 | $0.00551263 | $0.00527457 | $0.00575416 | $0.00573731 | $3,211,088 | $5,512,213 |
| Jun-01 2025 | $0.00575783 | $0.00545976 | $0.00598386 | $0.00578057 | $2,882,237 | $5,757,388 |
| May-31 2025 | $0.00602648 | $0.00510064 | $0.00614952 | $0.00541506 | $4,517,824 | $6,026,024 |
| May-30 2025 | $0.00566731 | $0.00566327 | $0.00629307 | $0.00629307 | $6,725,183 | $5,666,884 |
| May-29 2025 | $0.00653084 | $0.00615569 | $0.00757415 | $0.0075172 | $4,465,731 | $6,530,342 |
| May-28 2025 | $0.00753473 | $0.00686067 | $0.00961732 | $0.00961732 | $5,359,864 | $7,534,161 |
| May-27 2025 | $0.00964942 | $0.00902087 | $0.010992 | $0.00936912 | $5,049,530 | $9,648,681 |
| May-26 2025 | $0.00935248 | $0.00918545 | $0.011479 | $0.010676 | $4,223,570 | $9,351,763 |
| May-25 2025 | $0.011098 | $0.00862601 | $0.011098 | $0.010406 | $5,383,067 | $11,098,002 |
| May-24 2025 | $0.010583 | $0.00965487 | $0.012375 | $0.011882 | $5,533,962 | $10,582,845 |
| May-23 2025 | $0.011878 | $0.011878 | $0.015874 | $0.015292 | $10,486,458 | $11,877,987 |
| May-22 2025 | $0.014428 | $0.010753 | $0.014428 | $0.011592 | $9,057,825 | $14,427,197 |
| May-21 2025 | $0.011567 | $0.00964215 | $0.013521 | $0.010391 | $7,980,931 | $11,566,374 |
| May-20 2025 | $0.010474 | $0.00931288 | $0.01179 | $0.00931288 | $5,400,230 | $10,474,188 |