Cap Mercado $3.55T
4.9%
Volumen 24h $329.83B
16.2%
BTC % 54.98%
0.74%
ETH % 11.48%
2%
Monedas
34.042
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pwease (PWEASE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0017516 | $0.00167169 | $0.00179231 | $0.00179231 | $591,190 | $1,751,469 |
| Jan-12 2026 | $0.00179235 | $0.00178823 | $0.00191632 | $0.00185147 | $551,205 | $1,792,219 |
| Jan-11 2026 | $0.00171558 | $0.00167546 | $0.00185226 | $0.00184326 | $566,156 | $1,715,458 |
| Jan-10 2026 | $0.00186194 | $0.00183531 | $0.00193906 | $0.00193906 | $552,452 | $1,861,797 |
| Jan-09 2026 | $0.00193256 | $0.00191636 | $0.00202766 | $0.00202604 | $607,522 | $1,932,416 |
| Jan-08 2026 | $0.002029 | $0.0018497 | $0.00203613 | $0.00195312 | $626,922 | $2,028,854 |
| Jan-07 2026 | $0.00198409 | $0.00198409 | $0.00221778 | $0.00201481 | $623,758 | $1,983,941 |
| Jan-06 2026 | $0.00198714 | $0.00192811 | $0.002104 | $0.00197091 | $647,266 | $1,986,988 |
| Jan-05 2026 | $0.00197861 | $0.0016979 | $0.00197861 | $0.00172964 | $845,152 | $1,978,462 |
| Jan-04 2026 | $0.00175356 | $0.00166821 | $0.00177148 | $0.00175093 | $630,861 | $1,753,427 |
| Jan-03 2026 | $0.00174264 | $0.00162594 | $0.00174264 | $0.00168192 | $553,134 | $1,742,514 |
| Jan-02 2026 | $0.00171215 | $0.00162498 | $0.00181979 | $0.00173258 | $650,580 | $1,712,023 |
| Jan-01 2026 | $0.0017337 | $0.00158957 | $0.0017337 | $0.00167524 | $687,851 | $1,733,576 |
| Dec-31 2025 | $0.00158758 | $0.00146351 | $0.0019466 | $0.00180711 | $752,990 | $1,587,460 |
| Dec-30 2025 | $0.0018077 | $0.00172491 | $0.00185457 | $0.00178443 | $587,180 | $1,807,563 |