Cap Mercado $4.10T
-1.87%
Volumen 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monedas
32.817
+11
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Pwease (PWEASE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00334895 | $0.00328705 | $0.00361182 | $0.00337607 | $2,562,338 | $3,348,694 |
| Aug-18 2025 | $0.00337105 | $0.00327179 | $0.00389974 | $0.00339459 | $2,647,674 | $3,370,797 |
| Aug-17 2025 | $0.00347973 | $0.00339768 | $0.00370084 | $0.00363948 | $1,993,441 | $3,479,469 |
| Aug-16 2025 | $0.00351266 | $0.00331304 | $0.00379592 | $0.00343475 | $2,193,446 | $3,512,393 |
| Aug-15 2025 | $0.00344811 | $0.00325403 | $0.00344811 | $0.00332516 | $2,972,001 | $3,447,852 |
| Aug-14 2025 | $0.0033314 | $0.00326783 | $0.00381263 | $0.00358679 | $4,496,590 | $3,331,153 |
| Aug-13 2025 | $0.00350308 | $0.00337642 | $0.00358766 | $0.00337811 | $3,542,316 | $3,502,820 |
| Aug-12 2025 | $0.00343345 | $0.00306023 | $0.00345003 | $0.00321949 | $2,803,744 | $3,433,190 |
| Aug-11 2025 | $0.00322201 | $0.00321739 | $0.00359187 | $0.00343718 | $3,428,153 | $3,221,772 |
| Aug-10 2025 | $0.00343619 | $0.00334786 | $0.00372757 | $0.00365732 | $2,820,831 | $3,435,927 |
| Aug-09 2025 | $0.00351189 | $0.00350455 | $0.00381667 | $0.00380322 | $2,939,958 | $3,511,629 |
| Aug-08 2025 | $0.00389707 | $0.00382277 | $0.00394595 | $0.00389036 | $3,712,727 | $3,896,773 |
| Aug-07 2025 | $0.00389103 | $0.00343738 | $0.00434967 | $0.0035337 | $2,871,483 | $3,890,741 |
| Aug-06 2025 | $0.00342266 | $0.00340939 | $0.00381073 | $0.00363573 | $2,136,203 | $3,422,399 |
| Aug-05 2025 | $0.00354903 | $0.00318337 | $0.00354903 | $0.00339041 | $3,190,946 | $3,548,767 |