Cap Mercado $4.23T
1.83%
Volumen 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Pwease (PWEASE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00443664 | $0.00416826 | $0.00459761 | $0.00453309 | $757,422 | $4,436,306 |
| Sep-08 2025 | $0.00457716 | $0.0042127 | $0.0047118 | $0.00456445 | $763,563 | $4,576,813 |
| Sep-07 2025 | $0.00459663 | $0.00436423 | $0.00486325 | $0.00473528 | $746,169 | $4,596,281 |
| Sep-06 2025 | $0.00477095 | $0.00467298 | $0.00558935 | $0.0050979 | $886,933 | $4,770,586 |
| Sep-05 2025 | $0.00501733 | $0.00483105 | $0.00526925 | $0.00486559 | $990,750 | $5,016,946 |
| Sep-04 2025 | $0.00495273 | $0.00460136 | $0.00533733 | $0.00530462 | $1,064,187 | $4,952,357 |
| Sep-03 2025 | $0.00524712 | $0.0051829 | $0.00609593 | $0.00609593 | $2,014,547 | $5,246,726 |
| Sep-02 2025 | $0.00608069 | $0.00469657 | $0.00866512 | $0.00469657 | $5,825,839 | $6,080,226 |
| Sep-01 2025 | $0.00457278 | $0.0042166 | $0.00489168 | $0.00461763 | $1,227,908 | $4,572,429 |
| Aug-31 2025 | $0.00469087 | $0.00469087 | $0.00576514 | $0.00539284 | $1,389,634 | $4,690,512 |
| Aug-30 2025 | $0.00538769 | $0.00431325 | $0.00763671 | $0.00445699 | $3,426,587 | $5,387,286 |
| Aug-29 2025 | $0.00448153 | $0.00406733 | $0.00455964 | $0.00420026 | $1,578,122 | $4,481,190 |
| Aug-28 2025 | $0.00420338 | $0.00397476 | $0.00435928 | $0.00426128 | $2,194,080 | $4,203,067 |
| Aug-27 2025 | $0.00432593 | $0.00390203 | $0.00458933 | $0.00390203 | $2,558,097 | $4,325,604 |
| Aug-26 2025 | $0.00390672 | $0.00390092 | $0.00445247 | $0.00437145 | $2,474,374 | $3,906,426 |