Cap Mercado $2.50T
2.4%
Volumen 24h $211.38B
15.59%
BTC % 53.84%
0.14%
ETH % 9.69%
1.96%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de PVPFUN (PVP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.96186 | $0.945846 | $0.973863 | $0.963409 | $331,489 | - |
| Feb-27 2026 | $0.960759 | $0.924585 | $0.966096 | $0.928457 | $329,363 | - |
| Feb-26 2026 | $0.931953 | $0.92682 | $1.0151 | $1.0115 | $363,017 | - |
| Feb-25 2026 | $1.0153 | $1.0099 | $1.0447 | $1.0113 | $313,801 | - |
| Feb-24 2026 | $1.0021 | $0.9929 | $1.0360 | $1.0350 | $283,350 | - |
| Feb-23 2026 | $1.0426 | $1.0364 | $1.0646 | $1.0442 | $313,222 | - |
| Feb-22 2026 | $1.0462 | $1.0387 | $1.0493 | $1.0465 | $317,004 | - |
| Feb-21 2026 | $1.0441 | $1.0441 | $1.0550 | $1.0535 | $190,491 | - |
| Feb-20 2026 | $0.9987 | $0.9987 | $1.0782 | $1.0782 | $344,918 | - |
| Feb-19 2026 | $1.0782 | $1.0484 | $1.0787 | $1.0534 | $343,446 | - |
| Feb-18 2026 | $1.0536 | $1.0140 | $1.1177 | $1.1125 | $363,307 | - |
| Feb-17 2026 | $1.1135 | $1.0366 | $1.1148 | $1.0703 | $343,926 | - |
| Feb-16 2026 | $1.0701 | $1.0357 | $1.0701 | $1.0462 | $347,701 | - |
| Feb-15 2026 | $1.0465 | $1.0465 | $1.0552 | $1.0526 | $339,211 | - |
| Feb-14 2026 | $1.0522 | $1.0309 | $1.0607 | $1.0485 | $340,857 | - |