Cap Mercado $2.66T
0.74%
Volumen 24h $144.24B
-39.88%
BTC % 54.8%
0.05%
ETH % 10.19%
0.39%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PVPFUN (PVP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.715911 | $0.663391 | $0.733709 | $0.680088 | $274,592 | - |
| Apr-09 2026 | $0.684409 | $0.637419 | $0.727216 | $0.653373 | $342,627 | - |
| Apr-08 2026 | $0.65826 | $0.583924 | $0.682383 | $0.662664 | $295,032 | - |
| Apr-07 2026 | $0.661796 | $0.583495 | $0.684251 | $0.583495 | $243,235 | - |
| Apr-06 2026 | $0.579665 | $0.508004 | $0.58421 | $0.511969 | $185,234 | - |
| Apr-05 2026 | $0.513746 | $0.502934 | $0.550367 | $0.549217 | $78,741 | - |
| Apr-04 2026 | $0.556341 | $0.551922 | $0.661948 | $0.659367 | $141,496 | - |
| Apr-03 2026 | $0.65971 | $0.65657 | $0.675862 | $0.671545 | $159,184 | - |
| Apr-02 2026 | $0.670531 | $0.670531 | $0.727528 | $0.727528 | $180,875 | - |
| Apr-01 2026 | $0.725384 | $0.709352 | $0.735402 | $0.712608 | $165,909 | - |
| Mar-31 2026 | $0.710406 | $0.695704 | $0.73154 | $0.699862 | $164,491 | - |
| Mar-30 2026 | $0.70162 | $0.688907 | $0.707917 | $0.697663 | $158,203 | - |
| Mar-29 2026 | $0.692813 | $0.692813 | $0.71634 | $0.71634 | $146,123 | - |
| Mar-28 2026 | $0.714864 | $0.714384 | $0.72542 | $0.723394 | $135,426 | - |
| Mar-27 2026 | $0.723802 | $0.716562 | $0.728583 | $0.718498 | $139,668 | - |