Cap Mercado $2.60T
0.65%
Volumen 24h $104.23B
-74.7%
BTC % 54.06%
0.09%
ETH % 9.97%
-0.1%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PVPFUN (PVP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.710692 | $0.708254 | $0.73968 | $0.727623 | $145,764 | - |
| Mar-19 2026 | $0.728963 | $0.726828 | $0.819331 | $0.796642 | $145,431 | - |
| Mar-18 2026 | $0.797842 | $0.792768 | $0.85737 | $0.841467 | $178,787 | - |
| Mar-17 2026 | $0.846046 | $0.843859 | $0.897927 | $0.868747 | $174,276 | - |
| Mar-16 2026 | $0.8736 | $0.8736 | $0.909408 | $0.909408 | $167,527 | - |
| Mar-15 2026 | $0.910693 | $0.887186 | $0.940729 | $0.909556 | $158,640 | - |
| Mar-14 2026 | $0.912579 | $0.897326 | $0.935313 | $0.918943 | $142,575 | - |
| Mar-13 2026 | $0.937925 | $0.921349 | $1.0031 | $0.921349 | $304,649 | - |
| Mar-12 2026 | $0.928469 | $0.823575 | $0.944999 | $0.845681 | $281,363 | - |
| Mar-11 2026 | $0.905378 | $0.742951 | $0.93835 | $0.767096 | $264,396 | - |
| Mar-10 2026 | $0.780506 | $0.669118 | $0.80563 | $0.678121 | $227,149 | - |
| Mar-09 2026 | $0.681077 | $0.637657 | $0.724061 | $0.678644 | $166,154 | - |
| Mar-08 2026 | $0.679134 | $0.646812 | $0.702235 | $0.694428 | $97,337 | - |
| Mar-07 2026 | $0.700338 | $0.695412 | $0.758995 | $0.710963 | $100,298 | - |
| Mar-06 2026 | $0.712395 | $0.712395 | $0.840005 | $0.837714 | $116,302 | - |