Cap Mercado $2.62T
1.76%
Volumen 24h $171.79B
BTC % 54.88%
1.73%
ETH % 9.83%
0.1%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PVPFUN (PVP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.95413 | $0.95413 | $1.0691 | $1.0688 | $300,051 | - |
| Feb-06 2026 | $1.0717 | $0.981355 | $1.2146 | $0.98976 | $635,327 | - |
| Feb-05 2026 | $0.9932 | $0.957738 | $1.0349 | $0.957738 | $623,248 | - |
| Feb-04 2026 | $0.9934 | $0.951425 | $0.9987 | $0.955123 | $525,531 | - |
| Feb-03 2026 | $0.956415 | $0.950653 | $1.0663 | $1.0663 | $472,727 | - |
| Feb-02 2026 | $1.0668 | $1.0647 | $1.1763 | $1.1763 | $577,219 | - |
| Feb-01 2026 | $1.1755 | $1.1647 | $1.2440 | $1.2406 | $515,780 | - |
| Jan-31 2026 | $1.2410 | $1.1776 | $1.2977 | $1.2170 | $529,443 | - |
| Jan-30 2026 | $1.1959 | $1.1937 | $1.3371 | $1.3371 | $586,460 | - |
| Jan-29 2026 | $1.3373 | $1.3299 | $1.3764 | $1.3707 | $590,412 | - |
| Jan-28 2026 | $1.3750 | $1.3558 | $1.3929 | $1.3770 | $547,074 | - |
| Jan-27 2026 | $1.3686 | $1.3468 | $1.4070 | $1.4065 | $763,710 | - |
| Jan-26 2026 | $1.4049 | $1.3863 | $1.4065 | $1.4041 | $904,892 | - |
| Jan-25 2026 | $1.4043 | $1.3896 | $1.4196 | $1.3896 | $710,398 | - |
| Jan-24 2026 | $1.3881 | $1.3869 | $1.4209 | $1.4209 | $844,396 | - |