Cap Mercado $4.14T
0.99%
Volumen 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Push Protocol (PUSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.038445 | $0.036513 | $0.039509 | $0.036513 | $2,093,709 | $3,469,206 |
| Aug-19 2025 | $0.036515 | $0.036376 | $0.037612 | $0.037612 | $2,020,121 | $3,295,058 |
| Aug-18 2025 | $0.037824 | $0.037105 | $0.03799 | $0.03799 | $2,144,628 | $3,413,147 |
| Aug-17 2025 | $0.038115 | $0.038066 | $0.039239 | $0.038784 | $1,108,980 | $3,439,393 |
| Aug-16 2025 | $0.038783 | $0.038783 | $0.039454 | $0.039225 | $1,261,068 | $3,499,725 |
| Aug-15 2025 | $0.039152 | $0.03878 | $0.039831 | $0.039459 | $1,751,717 | $3,532,982 |
| Aug-14 2025 | $0.039335 | $0.039156 | $0.042437 | $0.042336 | $2,701,124 | $3,549,482 |
| Aug-13 2025 | $0.042318 | $0.041403 | $0.042318 | $0.04177 | $2,587,048 | $3,818,691 |
| Aug-12 2025 | $0.041602 | $0.04103 | $0.041888 | $0.041183 | $2,003,080 | $3,754,039 |
| Aug-11 2025 | $0.041193 | $0.041092 | $0.042283 | $0.041215 | $1,808,475 | $3,717,175 |
| Aug-10 2025 | $0.041234 | $0.040924 | $0.041654 | $0.041133 | $1,262,818 | $3,720,866 |
| Aug-09 2025 | $0.041143 | $0.041142 | $0.041576 | $0.041212 | $1,074,734 | $3,712,636 |
| Aug-08 2025 | $0.041211 | $0.041069 | $0.041444 | $0.041396 | $1,126,049 | $3,718,822 |