Cap Mercado Bs.93.59T
3.08%
Volumen 24h Bs.3.68T
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-31 2022 | Bs.4,612.73 | Bs.4,612.73 | Bs.4,612.73 | Bs.4,612.73 | - | - |
Oct-30 2022 | Bs.4,612.73 | Bs.4,612.73 | Bs.4,612.73 | Bs.4,612.73 | - | - |
Oct-29 2022 | Bs.4,612.73 | Bs.4,612.73 | Bs.4,612.73 | Bs.4,612.73 | - | - |
Oct-28 2022 | Bs.4,612.73 | Bs.4,612.73 | Bs.4,612.73 | Bs.4,612.73 | - | - |
Oct-27 2022 | Bs.4,612.73 | Bs.4,612.73 | Bs.4,612.73 | Bs.4,612.73 | - | - |
Oct-26 2022 | Bs.4,612.73 | Bs.4,612.73 | Bs.4,612.73 | Bs.4,612.73 | - | - |
Oct-25 2022 | Bs.4,612.73 | Bs.4,612.73 | Bs.4,612.73 | Bs.4,612.73 | - | - |
Oct-24 2022 | Bs.4,612.73 | Bs.4,612.73 | Bs.4,612.73 | Bs.4,612.73 | - | - |
Oct-23 2022 | Bs.4,612.73 | Bs.4,612.73 | Bs.4,612.73 | Bs.4,612.73 | - | - |
Oct-22 2022 | Bs.4,612.73 | Bs.4,612.73 | Bs.4,612.73 | Bs.4,612.73 | - | - |
Oct-21 2022 | Bs.4,612.73 | Bs.4,612.73 | Bs.4,612.73 | Bs.4,612.73 | - | - |
Oct-20 2022 | Bs.4,612.73 | Bs.4,612.73 | Bs.4,612.73 | Bs.4,612.73 | - | - |
Oct-19 2022 | Bs.4,612.73 | Bs.4,591.95 | Bs.4,660.96 | Bs.4,650.31 | - | - |
Oct-18 2022 | Bs.4,650.31 | Bs.4,030.03 | Bs.4,750.73 | Bs.4,030.03 | Bs.9,467 | - |
Oct-17 2022 | Bs.4,030.03 | Bs.4,030.03 | Bs.4,030.03 | Bs.4,030.03 | - | - |
Análisis de precios históricos y de mercado de PURR Vault (NFTX) (PURR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 410 días, desde el día 22-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.