Cap Mercado ₺82.26T
3.41%
Volumen 24h ₺3.24T
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-31 2022 | ₺4,092.79 | ₺4,092.79 | ₺4,092.79 | ₺4,092.79 | - | - |
Oct-30 2022 | ₺4,092.79 | ₺4,092.79 | ₺4,092.79 | ₺4,092.79 | - | - |
Oct-29 2022 | ₺4,092.79 | ₺4,092.79 | ₺4,092.79 | ₺4,092.79 | - | - |
Oct-28 2022 | ₺4,092.79 | ₺4,092.79 | ₺4,092.79 | ₺4,092.79 | - | - |
Oct-27 2022 | ₺4,092.79 | ₺4,092.79 | ₺4,092.79 | ₺4,092.79 | - | - |
Oct-26 2022 | ₺4,092.79 | ₺4,092.79 | ₺4,092.79 | ₺4,092.79 | - | - |
Oct-25 2022 | ₺4,092.79 | ₺4,092.79 | ₺4,092.79 | ₺4,092.79 | - | - |
Oct-24 2022 | ₺4,092.79 | ₺4,092.79 | ₺4,092.79 | ₺4,092.79 | - | - |
Oct-23 2022 | ₺4,092.79 | ₺4,092.79 | ₺4,092.79 | ₺4,092.79 | - | - |
Oct-22 2022 | ₺4,092.79 | ₺4,092.79 | ₺4,092.79 | ₺4,092.79 | - | - |
Oct-21 2022 | ₺4,092.79 | ₺4,092.79 | ₺4,092.79 | ₺4,092.79 | - | - |
Oct-20 2022 | ₺4,092.79 | ₺4,092.79 | ₺4,092.79 | ₺4,092.79 | - | - |
Oct-19 2022 | ₺4,092.79 | ₺4,074.35 | ₺4,135.58 | ₺4,126.14 | - | - |
Oct-18 2022 | ₺4,126.14 | ₺3,575.77 | ₺4,215.24 | ₺3,575.77 | ₺8,400 | - |
Oct-17 2022 | ₺3,575.77 | ₺3,575.77 | ₺3,575.77 | ₺3,575.77 | - | - |
Análisis de precios históricos y de mercado de PURR Vault (NFTX) (PURR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 410 días, desde el día 22-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.