Cap Mercado AR$2,256.96T
3.5%
Volumen 24h AR$89.32T
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-31 2022 | AR$111,099.06 | AR$111,099.06 | AR$111,099.06 | AR$111,099.06 | - | - |
Oct-30 2022 | AR$111,099.06 | AR$111,099.06 | AR$111,099.06 | AR$111,099.06 | - | - |
Oct-29 2022 | AR$111,099.06 | AR$111,099.06 | AR$111,099.06 | AR$111,099.06 | - | - |
Oct-28 2022 | AR$111,099.06 | AR$111,099.06 | AR$111,099.06 | AR$111,099.06 | - | - |
Oct-27 2022 | AR$111,099.06 | AR$111,099.06 | AR$111,099.06 | AR$111,099.06 | - | - |
Oct-26 2022 | AR$111,099.06 | AR$111,099.06 | AR$111,099.06 | AR$111,099.06 | - | - |
Oct-25 2022 | AR$111,099.06 | AR$111,099.06 | AR$111,099.06 | AR$111,099.06 | - | - |
Oct-24 2022 | AR$111,099.06 | AR$111,099.06 | AR$111,099.06 | AR$111,099.06 | - | - |
Oct-23 2022 | AR$111,099.06 | AR$111,099.06 | AR$111,099.06 | AR$111,099.06 | - | - |
Oct-22 2022 | AR$111,099.06 | AR$111,099.06 | AR$111,099.06 | AR$111,099.06 | - | - |
Oct-21 2022 | AR$111,099.06 | AR$111,099.06 | AR$111,099.06 | AR$111,099.06 | - | - |
Oct-20 2022 | AR$111,099.06 | AR$111,099.06 | AR$111,099.06 | AR$111,099.06 | - | - |
Oct-19 2022 | AR$111,099.06 | AR$110,598.50 | AR$112,260.72 | AR$112,004.28 | - | - |
Oct-18 2022 | AR$112,004.28 | AR$97,064.61 | AR$114,422.92 | AR$97,064.61 | AR$228,018 | - |
Oct-17 2022 | AR$97,064.61 | AR$97,064.61 | AR$97,064.61 | AR$97,064.61 | - | - |
Análisis de precios históricos y de mercado de PURR Vault (NFTX) (PURR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 410 días, desde el día 22-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.