Cap Mercado £1.85T
2.27%
Volumen 24h £112.88B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-13 2023 | £0.000000005776397206360494 | £0.000000005776397206360494 | £0.000000005776397206360494 | £0.000000005776397206360494 | - | - |
Jul-12 2023 | £0.000000005776397206360494 | £0.000000005776397206360494 | £0.000000005776397206360494 | £0.000000005776397206360494 | - | - |
Jul-11 2023 | £0.000000005776397206360494 | £0.000000005776397206360494 | £0.000000005776397206360494 | £0.000000005776397206360494 | - | - |
Jul-10 2023 | £0.000000005776397206360494 | £0.000000005776397206360494 | £0.000000005776397206360494 | £0.000000005776397206360494 | - | - |
Jul-09 2023 | £0.000000005776397206360494 | £0.000000005776397206360494 | £0.000000005776397206360494 | £0.000000005776397206360494 | - | - |
Jul-08 2023 | £0.000000005776397206360494 | £0.000000005776397206360494 | £0.000000005776397206360494 | £0.000000005776397206360494 | - | - |
Jul-07 2023 | £0.000000005776397206360494 | £0.000000005776397206360494 | £0.000000005776397206360494 | £0.000000005776397206360494 | £8 | - |
Jul-06 2023 | £0.00000000579756246858785 | £0.00000000579756246858785 | £0.00000000608901376170226 | £0.00000000596016322510637 | £8 | - |
Jul-05 2023 | £0.00000000596516812054572 | £0.000000005954673803790335 | £0.000000006168758279012777 | £0.000000006168758279012777 | £16 | - |
Jul-04 2023 | £0.000000006168758279012777 | £0.000000006152663722701223 | £0.000000006187206144382762 | £0.000000006185074760832623 | £3 | - |
Jul-03 2023 | £0.000000006176499747688317 | £0.000000006176499747688317 | £0.000000006241558689460111 | £0.000000006178970317106866 | £3 | - |
Jul-02 2023 | £0.000000006178970317106866 | £0.000000006131700208044557 | £0.000000006215107415405978 | £0.000000006198017540867718 | £1 | - |
Jul-01 2023 | £0.000000006213304183831317 | £0.000000006211484169100839 | £0.000000006672974781526501 | £0.000000006598613227998105 | £1 | - |
Jun-30 2023 | £0.000000006589428055535622 | £0.000000006445381028482225 | £0.000000007209208883942008 | £0.000000006985708525542413 | £446 | - |
Jun-29 2023 | £0.000000006989297921931613 | £0.00000000697646033768166 | £0.000000007309588342814175 | £0.000000007309588342814175 | - | - |
Análisis de precios históricos y de mercado de Puppy Pepe Inu (PEPEINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 39 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79695 GBP.