Cap Mercado $2.45T
2.5%
Volumen 24h $164.78B
-23.37%
BTC % 51.4%
0.31%
ETH % 15%
-0.4%
Monedas
26.700
+17
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.0000000072481300035893 | $0.0000000072481300035893 | $0.0000000072481300035893 | $0.0000000072481300035893 | - | - |
Jul-12 2023 | $0.0000000072481300035893 | $0.0000000072481300035893 | $0.0000000072481300035893 | $0.0000000072481300035893 | - | - |
Jul-11 2023 | $0.0000000072481300035893 | $0.0000000072481300035893 | $0.0000000072481300035893 | $0.0000000072481300035893 | - | - |
Jul-10 2023 | $0.0000000072481300035893 | $0.0000000072481300035893 | $0.0000000072481300035893 | $0.0000000072481300035893 | - | - |
Jul-09 2023 | $0.0000000072481300035893 | $0.0000000072481300035893 | $0.0000000072481300035893 | $0.0000000072481300035893 | - | - |
Jul-08 2023 | $0.0000000072481300035893 | $0.0000000072481300035893 | $0.0000000072481300035893 | $0.0000000072481300035893 | - | - |
Jul-07 2023 | $0.0000000072481300035893 | $0.0000000072481300035893 | $0.0000000072481300035893 | $0.0000000072481300035893 | $11 | - |
Jul-06 2023 | $0.0000000072746878330985 | $0.0000000072746878330985 | $0.000000007640396212688701 | $0.000000007478716638567501 | $11 | - |
Jul-05 2023 | $0.000000007484996700603199 | $0.000000007471828601280299 | $0.000000007740458346210901 | $0.000000007740458346210901 | $21 | - |
Jul-04 2023 | $0.000000007740458346210901 | $0.0000000077202631566613 | $0.000000007763606429992799 | $0.0000000077609320043072 | $4 | - |
Jul-03 2023 | $0.0000000077501722161846 | $0.0000000077501722161846 | $0.000000007831807126494899 | $0.000000007753272246824601 | $4 | - |
Jul-02 2023 | $0.000000007753272246824601 | $0.0000000076939584767483 | $0.0000000077986164946433 | $0.000000007777172395843801 | $1 | - |
Jul-01 2023 | $0.000000007796353828761299 | $0.0000000077940701036462 | $0.000000008373141077265199 | $0.0000000082798333998345 | $1 | - |
Jun-30 2023 | $0.0000000082683079936453 | $0.000000008087560108516501 | $0.000000009045998976023601 | $0.0000000087655543328219 | $559 | - |
Jun-29 2023 | $0.0000000087700582494907 | $0.0000000087539498559278 | $0.0000000091719535012412 | $0.0000000091719535012412 | - | - |