Cap Mercado $2.10T
1.86%
Volume 24h $85.35B
5.96%
BTC % 58.0838%
0.68%
ETH % 9.38694%
0.28%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Puppy Pepe Inu (PEPEINU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Puppy Pepe Inu (PEPEINU) em Dólar USD. Esta tabela mostra 39 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.000000007248130003589301 | $0.000000007248130003589301 | $0.000000007248130003589301 | $0.000000007248130003589301 | - | - |
| Jul-12 2023 | $0.000000007248130003589301 | $0.000000007248130003589301 | $0.000000007248130003589301 | $0.000000007248130003589301 | - | - |
| Jul-11 2023 | $0.000000007248130003589301 | $0.000000007248130003589301 | $0.000000007248130003589301 | $0.000000007248130003589301 | - | - |
| Jul-10 2023 | $0.000000007248130003589301 | $0.000000007248130003589301 | $0.000000007248130003589301 | $0.000000007248130003589301 | - | - |
| Jul-09 2023 | $0.000000007248130003589301 | $0.000000007248130003589301 | $0.000000007248130003589301 | $0.000000007248130003589301 | - | - |
| Jul-08 2023 | $0.000000007248130003589301 | $0.000000007248130003589301 | $0.000000007248130003589301 | $0.000000007248130003589301 | - | - |
| Jul-07 2023 | $0.000000007248130003589301 | $0.000000007248130003589301 | $0.000000007248130003589301 | $0.000000007248130003589301 | $11 | - |
| Jul-06 2023 | $0.000000007274687833098501 | $0.000000007274687833098501 | $0.000000007640396212688701 | $0.000000007478716638567501 | $11 | - |
| Jul-05 2023 | $0.000000007484996700603201 | $0.000000007471828601280299 | $0.000000007740458346210901 | $0.000000007740458346210901 | $21 | - |
| Jul-04 2023 | $0.000000007740458346210901 | $0.000000007720263156661301 | $0.000000007763606429992799 | $0.000000007760932004307201 | $4 | - |
| Jul-03 2023 | $0.000000007750172216184601 | $0.000000007750172216184601 | $0.000000007831807126494901 | $0.000000007753272246824601 | $4 | - |
| Jul-02 2023 | $0.000000007753272246824601 | $0.000000007693958476748301 | $0.0000000077986164946433 | $0.000000007777172395843801 | $1 | - |
| Jul-01 2023 | $0.000000007796353828761299 | $0.000000007794070103646202 | $0.000000008373141077265199 | $0.000000008279833399834501 | $1 | - |
| Jun-30 2023 | $0.000000008268307993645301 | $0.000000008087560108516501 | $0.000000009045998976023599 | $0.0000000087655543328219 | $559 | - |
| Jun-29 2023 | $0.000000008770058249490701 | $0.000000008753949855927801 | $0.0000000091719535012412 | $0.0000000091719535012412 | - | - |