시가총액 $2.40T
1.58%
볼륨 24시간 $202.78B
3.66%
BTC % 51.27%
0.05%
ETH % 15.05%
-0.99%
코인
26.683
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.0000000072481300035893 | $0.0000000072481300035893 | $0.0000000072481300035893 | $0.0000000072481300035893 | - | - |
| Jul-12 2023 | $0.0000000072481300035893 | $0.0000000072481300035893 | $0.0000000072481300035893 | $0.0000000072481300035893 | - | - |
| Jul-11 2023 | $0.0000000072481300035893 | $0.0000000072481300035893 | $0.0000000072481300035893 | $0.0000000072481300035893 | - | - |
| Jul-10 2023 | $0.0000000072481300035893 | $0.0000000072481300035893 | $0.0000000072481300035893 | $0.0000000072481300035893 | - | - |
| Jul-09 2023 | $0.0000000072481300035893 | $0.0000000072481300035893 | $0.0000000072481300035893 | $0.0000000072481300035893 | - | - |
| Jul-08 2023 | $0.0000000072481300035893 | $0.0000000072481300035893 | $0.0000000072481300035893 | $0.0000000072481300035893 | - | - |
| Jul-07 2023 | $0.0000000072481300035893 | $0.0000000072481300035893 | $0.0000000072481300035893 | $0.0000000072481300035893 | $11 | - |
| Jul-06 2023 | $0.0000000072746878330985 | $0.0000000072746878330985 | $0.000000007640396212688701 | $0.000000007478716638567501 | $11 | - |
| Jul-05 2023 | $0.000000007484996700603199 | $0.000000007471828601280299 | $0.000000007740458346210901 | $0.000000007740458346210901 | $21 | - |
| Jul-04 2023 | $0.000000007740458346210901 | $0.0000000077202631566613 | $0.000000007763606429992799 | $0.0000000077609320043072 | $4 | - |
| Jul-03 2023 | $0.0000000077501722161846 | $0.0000000077501722161846 | $0.000000007831807126494899 | $0.000000007753272246824601 | $4 | - |
| Jul-02 2023 | $0.000000007753272246824601 | $0.0000000076939584767483 | $0.0000000077986164946433 | $0.000000007777172395843801 | $1 | - |
| Jul-01 2023 | $0.000000007796353828761299 | $0.0000000077940701036462 | $0.000000008373141077265199 | $0.0000000082798333998345 | $1 | - |
| Jun-30 2023 | $0.0000000082683079936453 | $0.000000008087560108516501 | $0.000000009045998976023601 | $0.0000000087655543328219 | $559 | - |
| Jun-29 2023 | $0.0000000087700582494907 | $0.0000000087539498559278 | $0.0000000091719535012412 | $0.0000000091719535012412 | - | - |