時価総額 £1.83T
-1.71%
ボリューム24h £169.50B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
硬貨
26.918
+13
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-13 2023 | £0.000000005782123229063329 | £0.000000005782123229063329 | £0.000000005782123229063329 | £0.000000005782123229063329 | - | - |
| Jul-12 2023 | £0.000000005782123229063329 | £0.000000005782123229063329 | £0.000000005782123229063329 | £0.000000005782123229063329 | - | - |
| Jul-11 2023 | £0.000000005782123229063329 | £0.000000005782123229063329 | £0.000000005782123229063329 | £0.000000005782123229063329 | - | - |
| Jul-10 2023 | £0.000000005782123229063329 | £0.000000005782123229063329 | £0.000000005782123229063329 | £0.000000005782123229063329 | - | - |
| Jul-09 2023 | £0.000000005782123229063329 | £0.000000005782123229063329 | £0.000000005782123229063329 | £0.000000005782123229063329 | - | - |
| Jul-08 2023 | £0.000000005782123229063329 | £0.000000005782123229063329 | £0.000000005782123229063329 | £0.000000005782123229063329 | - | - |
| Jul-07 2023 | £0.000000005782123229063329 | £0.000000005782123229063329 | £0.000000005782123229063329 | £0.000000005782123229063329 | £8 | - |
| Jul-06 2023 | £0.000000005803309471975998 | £0.000000005803309471975998 | £0.000000006095049674710284 | £0.000000005966071411250838 | £8 | - |
| Jul-05 2023 | £0.000000005971081267939196 | £0.000000005960576548385346 | £0.000000006174873241106284 | £0.000000006174873241106284 | £16 | - |
| Jul-04 2023 | £0.000000006174873241106284 | £0.000000006158762730594985 | £0.000000006193339393462456 | £0.000000006191205897116026 | £3 | - |
| Jul-03 2023 | £0.000000006182622383739103 | £0.000000006182622383739103 | £0.000000006247745817090041 | £0.000000006185095402181857 | £3 | - |
| Jul-02 2023 | £0.000000006185095402181857 | £0.000000006137778435241188 | £0.000000006221268322436747 | £0.000000006204161507060434 | £1 | - |
| Jul-01 2023 | £0.000000006219463303356038 | £0.000000006217641484482719 | £0.00000000667958956297754 | £0.000000006605154296383974 | £1 | - |
| Jun-30 2023 | £0.000000006595960018850601 | £0.000000006451770200967953 | £0.000000007216355223133066 | £0.000000006992633313465343 | £446 | - |
| Jun-29 2023 | £0.00000000699622626794871 | £0.000000006983375958067843 | £0.000000007316834186080155 | £0.000000007316834186080155 | - | - |
Puppy Pepe Inu（PEPEINU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、39日間分析、24-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79774 GBP.