Cap Mercado MX$39.21T
-0.66%
Volumen 24h MX$3.58T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-24 2022 | MX$0.034898 | MX$0.034898 | MX$0.034898 | MX$0.034898 | - | - |
Nov-23 2022 | MX$0.034898 | MX$0.034898 | MX$0.034898 | MX$0.034898 | - | - |
Nov-22 2022 | MX$0.034898 | MX$0.034898 | MX$0.034898 | MX$0.034898 | - | - |
Nov-21 2022 | MX$0.034898 | MX$0.034898 | MX$0.034898 | MX$0.034898 | - | - |
Nov-20 2022 | MX$0.034898 | MX$0.034898 | MX$0.034898 | MX$0.034898 | - | - |
Nov-19 2022 | MX$0.034898 | MX$0.034898 | MX$0.034898 | MX$0.034898 | - | - |
Nov-18 2022 | MX$0.034898 | MX$0.0347 | MX$0.034959 | MX$0.034889 | - | - |
Nov-17 2022 | MX$0.034803 | MX$0.00680441 | MX$0.034955 | MX$0.00680441 | MX$1 | - |
Nov-16 2022 | MX$0.00680441 | MX$0.00680441 | MX$0.00680441 | MX$0.00680441 | - | - |
Nov-15 2022 | MX$0.00680441 | MX$0.00680441 | MX$0.00680441 | MX$0.00680441 | - | - |
Nov-14 2022 | MX$0.00680441 | MX$0.00680441 | MX$0.00680441 | MX$0.00680441 | - | - |
Nov-13 2022 | MX$0.00680441 | MX$0.00680441 | MX$0.00680441 | MX$0.00680441 | - | - |
Nov-12 2022 | MX$0.00680441 | MX$0.00680441 | MX$0.00680441 | MX$0.00680441 | - | - |
Nov-11 2022 | MX$0.00680441 | MX$0.00680441 | MX$0.00680441 | MX$0.00680441 | - | - |
Nov-10 2022 | MX$0.00680441 | MX$0.00680441 | MX$0.00680441 | MX$0.00680441 | - | - |
Análisis de precios históricos y de mercado de Punk.Network (PUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 111 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99771 MXN.