Cap Mercado HK$17.68T
-4%
Volumen 24h HK$1.66T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-24 2022 | HK$0.016061 | HK$0.016061 | HK$0.016061 | HK$0.016061 | - | - |
Nov-23 2022 | HK$0.016061 | HK$0.016061 | HK$0.016061 | HK$0.016061 | - | - |
Nov-22 2022 | HK$0.016061 | HK$0.016061 | HK$0.016061 | HK$0.016061 | - | - |
Nov-21 2022 | HK$0.016061 | HK$0.016061 | HK$0.016061 | HK$0.016061 | - | - |
Nov-20 2022 | HK$0.016061 | HK$0.016061 | HK$0.016061 | HK$0.016061 | - | - |
Nov-19 2022 | HK$0.016061 | HK$0.016061 | HK$0.016061 | HK$0.016061 | - | - |
Nov-18 2022 | HK$0.016061 | HK$0.01597 | HK$0.016089 | HK$0.016057 | - | - |
Nov-17 2022 | HK$0.016018 | HK$0.00313171 | HK$0.016088 | HK$0.00313171 | HK$0 | - |
Nov-16 2022 | HK$0.00313171 | HK$0.00313171 | HK$0.00313171 | HK$0.00313171 | - | - |
Nov-15 2022 | HK$0.00313171 | HK$0.00313171 | HK$0.00313171 | HK$0.00313171 | - | - |
Nov-14 2022 | HK$0.00313171 | HK$0.00313171 | HK$0.00313171 | HK$0.00313171 | - | - |
Nov-13 2022 | HK$0.00313171 | HK$0.00313171 | HK$0.00313171 | HK$0.00313171 | - | - |
Nov-12 2022 | HK$0.00313171 | HK$0.00313171 | HK$0.00313171 | HK$0.00313171 | - | - |
Nov-11 2022 | HK$0.00313171 | HK$0.00313171 | HK$0.00313171 | HK$0.00313171 | - | - |
Nov-10 2022 | HK$0.00313171 | HK$0.00313171 | HK$0.00313171 | HK$0.00313171 | - | - |
Análisis de precios históricos y de mercado de Punk.Network (PUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 111 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.