Cap Mercado €2.17T
3.58%
Volumen 24h €168.39B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-24 2022 | €0.00191833 | €0.00191833 | €0.00191833 | €0.00191833 | - | - |
Nov-23 2022 | €0.00191833 | €0.00191833 | €0.00191833 | €0.00191833 | - | - |
Nov-22 2022 | €0.00191833 | €0.00191833 | €0.00191833 | €0.00191833 | - | - |
Nov-21 2022 | €0.00191833 | €0.00191833 | €0.00191833 | €0.00191833 | - | - |
Nov-20 2022 | €0.00191833 | €0.00191833 | €0.00191833 | €0.00191833 | - | - |
Nov-19 2022 | €0.00191833 | €0.00191833 | €0.00191833 | €0.00191833 | - | - |
Nov-18 2022 | €0.00191833 | €0.00190745 | €0.0019217 | €0.00191789 | - | - |
Nov-17 2022 | €0.00191315 | €0.00037403 | €0.00192151 | €0.00037403 | €0 | - |
Nov-16 2022 | €0.00037403 | €0.00037403 | €0.00037403 | €0.00037403 | - | - |
Nov-15 2022 | €0.00037403 | €0.00037403 | €0.00037403 | €0.00037403 | - | - |
Nov-14 2022 | €0.00037403 | €0.00037403 | €0.00037403 | €0.00037403 | - | - |
Nov-13 2022 | €0.00037403 | €0.00037403 | €0.00037403 | €0.00037403 | - | - |
Nov-12 2022 | €0.00037403 | €0.00037403 | €0.00037403 | €0.00037403 | - | - |
Nov-11 2022 | €0.00037403 | €0.00037403 | €0.00037403 | €0.00037403 | - | - |
Nov-10 2022 | €0.00037403 | €0.00037403 | €0.00037403 | €0.00037403 | - | - |
Análisis de precios históricos y de mercado de Punk.Network (PUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 111 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93436 EUR.