Cap Mercado $2.64T
1.04%
Volumen 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de パンチ (PUNCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1,712,815,088 | $1,712,815,088 | $1,712,815,088 | $1,712,815,088 | - | - |
| Apr-07 2026 | $1,712,815,088 | $851,786,071 | $1,712,815,088 | $1,176,331,496 | - | - |
| Apr-06 2026 | $1,176,331,496 | $682,143,439 | $1,176,331,496 | $682,143,439 | - | - |
| Apr-05 2026 | $682,143,439 | $677,786,234 | $1,426,379,551 | $1,426,379,551 | - | - |
| Apr-04 2026 | $1,426,379,551 | $1,426,379,551 | $1,426,379,551 | $1,426,379,551 | - | - |
| Apr-03 2026 | $1,426,379,551 | $1,426,379,551 | $1,426,379,551 | $1,426,379,551 | - | - |
| Apr-02 2026 | $1,426,379,551 | $1,426,379,551 | $1,426,379,551 | $1,426,379,551 | - | - |
| Apr-01 2026 | $1,426,379,551 | $1,375,885,301 | $1,426,379,551 | $1,375,885,301 | - | - |
| Mar-31 2026 | $1,375,885,301 | $1,375,885,301 | $1,375,885,301 | $1,375,885,301 | - | - |
| Mar-30 2026 | $1,375,885,301 | $1,375,885,301 | $1,591,778,238 | $1,591,778,238 | - | - |
| Mar-29 2026 | $1,591,778,238 | $1,591,778,238 | $1,591,778,238 | $1,591,778,238 | - | - |
| Mar-28 2026 | $1,591,778,238 | $1,591,778,238 | $1,591,778,238 | $1,591,778,238 | - | - |
| Mar-27 2026 | $1,591,778,238 | $1,591,778,238 | $1,591,778,238 | $1,591,778,238 | - | - |
| Mar-26 2026 | $1,591,778,238 | $1,591,778,238 | $1,591,778,238 | $1,591,778,238 | - | - |
| Mar-25 2026 | $1,608,766,759 | $1,327,823,631 | $2,073,997,977 | $1,327,823,631 | $22 | - |