Cap Mercado NZ$4.25T
3.76%
Volumen 24h NZ$158.94B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.000000008331899999999999 | NZ$0.000000007998624 | NZ$0.000000008331899999999999 | NZ$0.000000007998624 | - | - |
May-18 2022 | NZ$0.000000008165262 | NZ$0.000000008165262 | NZ$0.000000008498538 | NZ$0.000000008498538 | - | - |
May-17 2022 | NZ$0.000000008498538 | NZ$0.000000008165262 | NZ$0.000000008498538 | NZ$0.000000008498538 | NZ$25 | - |
May-16 2022 | NZ$0.000000006998796000000001 | NZ$0.00000000666552 | NZ$0.000000007165433999999999 | NZ$0.000000007165433999999999 | NZ$710 | - |
May-15 2022 | NZ$0.000000007165433999999999 | NZ$0.000000005665692 | NZ$0.000000007165433999999999 | NZ$0.00000000583233 | NZ$1,098 | - |
May-14 2022 | NZ$0.00000000583233 | NZ$0.000000005499054 | NZ$0.00000000583233 | NZ$0.00000000583233 | NZ$3 | - |
May-13 2022 | NZ$0.00000000583233 | NZ$0.000000005332416 | NZ$0.000000006165606 | NZ$0.000000005499054 | NZ$50 | - |
May-11 2022 | NZ$0.000000006165606 | NZ$0.000000005998968 | NZ$0.000000006498882 | NZ$0.000000006332244 | NZ$3 | - |
May-10 2022 | NZ$0.000000006332244 | NZ$0.000000006165606 | NZ$0.00000000666552 | NZ$0.000000006498882 | NZ$3 | - |
May-07 2022 | NZ$0.00000000749871 | NZ$0.000000002832845999999999 | NZ$0.00000000749871 | NZ$0.00000000749871 | - | - |
May-06 2022 | NZ$0.00000000749871 | NZ$0.000000004665864 | NZ$0.000000007665348 | NZ$0.000000004665864 | NZ$1,001 | - |
May-04 2022 | NZ$0.000000002999484 | NZ$0.000000002832845999999999 | NZ$0.000000002999484 | NZ$0.000000002832845999999999 | NZ$10 | - |
May-03 2022 | NZ$0.000000002832845999999999 | NZ$0.000000002832845999999999 | NZ$0.000000002999484 | NZ$0.000000002999484 | NZ$22 | - |
May-02 2022 | NZ$0.000000004165949999999999 | NZ$0.000000003832673999999999 | NZ$0.000000004165949999999999 | NZ$0.000000004165949999999999 | NZ$590 | - |
May-01 2022 | NZ$0.000000004165949999999999 | NZ$0.00000000249957 | NZ$0.000000004165949999999999 | NZ$0.00000000249957 | NZ$852 | - |
Análisis de precios históricos y de mercado de PumpShibaX (PSHIBAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 161 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66638 NZD.