Cap Mercado €2.37T
3.76%
Volumen 24h €88.61B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.0000000046448 | €0.000000004459007999999999 | €0.0000000046448 | €0.000000004459007999999999 | - | - |
May-18 2022 | €0.000000004551904 | €0.000000004551904 | €0.000000004737696 | €0.000000004737696 | - | - |
May-17 2022 | €0.000000004737696 | €0.000000004551904 | €0.000000004737696 | €0.000000004737696 | €14 | - |
May-16 2022 | €0.000000003901632 | €0.00000000371584 | €0.000000003994527999999999 | €0.000000003994527999999999 | €396 | - |
May-15 2022 | €0.000000003994527999999999 | €0.000000003158464 | €0.000000003994527999999999 | €0.00000000325136 | €612 | - |
May-14 2022 | €0.00000000325136 | €0.000000003065568 | €0.00000000325136 | €0.00000000325136 | €2 | - |
May-13 2022 | €0.00000000325136 | €0.000000002972672 | €0.000000003437152 | €0.000000003065568 | €28 | - |
May-11 2022 | €0.000000003437152 | €0.000000003344256 | €0.000000003622944 | €0.000000003530048 | €2 | - |
May-10 2022 | €0.000000003530048 | €0.000000003437152 | €0.00000000371584 | €0.000000003622944 | €2 | - |
May-07 2022 | €0.000000004180319999999999 | €0.000000001579232 | €0.000000004180319999999999 | €0.000000004180319999999999 | - | - |
May-06 2022 | €0.000000004180319999999999 | €0.000000002601088 | €0.000000004273215999999999 | €0.000000002601088 | €558 | - |
May-04 2022 | €0.000000001672128 | €0.000000001579232 | €0.000000001672128 | €0.000000001579232 | €6 | - |
May-03 2022 | €0.000000001579232 | €0.000000001579232 | €0.000000001672128 | €0.000000001672128 | €12 | - |
May-02 2022 | €0.0000000023224 | €0.000000002136607999999999 | €0.0000000023224 | €0.0000000023224 | €329 | - |
May-01 2022 | €0.0000000023224 | €0.00000000139344 | €0.0000000023224 | €0.00000000139344 | €475 | - |
Análisis de precios históricos y de mercado de PumpShibaX (PSHIBAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 161 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.