Cap Mercado £2.03T
2.74%
Volumen 24h £79.56B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.0000000039832 | £0.000000003823871999999999 | £0.0000000039832 | £0.000000003823871999999999 | - | - |
May-18 2022 | £0.000000003903536 | £0.000000003903536 | £0.000000004062864 | £0.000000004062864 | - | - |
May-17 2022 | £0.000000004062864 | £0.000000003903536 | £0.000000004062864 | £0.000000004062864 | £12 | - |
May-16 2022 | £0.000000003345888 | £0.00000000318656 | £0.000000003425552 | £0.000000003425552 | £339 | - |
May-15 2022 | £0.000000003425552 | £0.000000002708575999999999 | £0.000000003425552 | £0.00000000278824 | £525 | - |
May-14 2022 | £0.00000000278824 | £0.000000002628912 | £0.00000000278824 | £0.00000000278824 | £2 | - |
May-13 2022 | £0.00000000278824 | £0.000000002549248 | £0.000000002947568 | £0.000000002628912 | £24 | - |
May-11 2022 | £0.000000002947568 | £0.000000002867904 | £0.000000003106896 | £0.000000003027232 | £2 | - |
May-10 2022 | £0.000000003027232 | £0.000000002947568 | £0.00000000318656 | £0.000000003106896 | £2 | - |
May-07 2022 | £0.000000003584879999999999 | £0.000000001354287999999999 | £0.000000003584879999999999 | £0.000000003584879999999999 | - | - |
May-06 2022 | £0.000000003584879999999999 | £0.000000002230592 | £0.000000003664544 | £0.000000002230592 | £479 | - |
May-04 2022 | £0.000000001433952 | £0.000000001354287999999999 | £0.000000001433952 | £0.000000001354287999999999 | £5 | - |
May-03 2022 | £0.000000001354287999999999 | £0.000000001354287999999999 | £0.000000001433952 | £0.000000001433952 | £10 | - |
May-02 2022 | £0.0000000019916 | £0.000000001832272 | £0.0000000019916 | £0.0000000019916 | £282 | - |
May-01 2022 | £0.0000000019916 | £0.00000000119496 | £0.0000000019916 | £0.00000000119496 | £407 | - |
Análisis de precios históricos y de mercado de PumpShibaX (PSHIBAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 161 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79664 GBP.