Cap Mercado $3.67T 1.19%
Volumen 24h $259.02B 19.41%
BTC % 59.4% -0.75%
ETH % 8.77% 3.76%
Monedas 31.953 +19
Exchanges 885
Ultima actualización 24 Segundos atrás
PumpBTC PUMP

Precios Históricos de PumpBTC (PUMP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-26 2025 $0.070765 $0.070164 $0.07152 $0.070228 $4,248,914 $20,168,126
May-25 2025 $0.070488 $0.068655 $0.072358 $0.072261 $5,290,095 $20,089,109
May-24 2025 $0.07231 $0.068891 $0.07333 $0.068891 $4,600,332 $20,608,404
May-23 2025 $0.069425 $0.069425 $0.074376 $0.073201 $9,722,965 $19,786,205
May-22 2025 $0.073186 $0.07223 $0.074006 $0.07223 $7,702,887 $20,858,153
May-21 2025 $0.072142 $0.071025 $0.07343 $0.071831 $7,405,107 $20,560,663
May-20 2025 $0.071796 $0.069496 $0.071796 $0.070339 $4,865,564 $20,461,870
May-19 2025 $0.069862 $0.069551 $0.072141 $0.072141 $8,421,180 $19,910,719
May-18 2025 $0.068183 $0.067659 $0.070563 $0.068061 $5,773,815 $19,432,265
May-17 2025 $0.067958 $0.067734 $0.069627 $0.069627 $5,433,075 $19,368,127
May-16 2025 $0.07015 $0.069635 $0.072075 $0.071352 $4,826,053 $19,992,917
May-15 2025 $0.070885 $0.070531 $0.077126 $0.077126 $8,216,988 $20,202,260
May-14 2025 $0.076644 $0.076119 $0.080566 $0.079987 $9,346,596 $21,843,811
May-13 2025 $0.080011 $0.074194 $0.080011 $0.078554 $14,474,145 $22,803,152
May-12 2025 $0.077611 $0.076114 $0.078999 $0.078621 $18,157,088 $22,119,366

Análisis de precios históricos y de mercado de PumpBTC (PUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 56 días, desde el día 01-04-2025.