Cap Mercado $4.01T 1.05%
Volumen 24h $282.44B -10.01%
BTC % 55.2% -0.36%
ETH % 11.82% 0.93%
Monedas 33.517 +9
Exchanges 885
Ultima actualización 1 minuto atrás
pumpBTC (Rehypothecated BTC) PUMPBTC

Precios Históricos de pumpBTC (Rehypothecated BTC) (PUMPBTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $106,820.09 $99,539.14 $108,192.47 $108,192.47 - $265,801,382
Oct-22 2025 $108,192.47 $108,192.47 $108,192.47 $108,192.47 - $269,216,301
Oct-21 2025 $108,192.47 $108,192.47 $108,192.47 $108,192.47 - $269,216,301
Oct-20 2025 $108,192.47 $108,192.47 $108,192.47 $108,192.47 - $269,216,301
Oct-19 2025 $108,192.47 $91,937.13 $108,192.47 $98,518.59 - $269,216,301
Oct-18 2025 $98,518.59 $98,518.59 $98,518.59 $98,518.59 - $245,144,703
Oct-17 2025 $98,518.59 $93,869.19 $103,955.98 $103,955.98 - $245,144,703
Oct-16 2025 $103,955.98 $103,955.98 $103,955.98 $103,955.98 - $258,674,609
Oct-15 2025 $104,140.97 $98,962.57 $106,938.70 $98,962.57 $50 $259,134,903
Oct-14 2025 $98,962.57 $98,962.57 $102,399.63 $102,399.63 - $246,249,446
Oct-13 2025 $102,399.63 $100,103.04 $103,683.03 $100,103.04 - $254,801,922
Oct-12 2025 $100,103.04 $100,103.04 $100,103.04 $100,103.04 - $249,087,286
Oct-11 2025 $100,103.04 $93,892.46 $106,340.96 $105,005.15 - $249,087,286
Oct-10 2025 $105,005.15 $99,289.78 $111,217.56 $110,832.67 - $261,285,250
Oct-09 2025 $110,832.67 $110,832.67 $114,285.00 $114,285.00 - $275,785,925

Análisis de precios históricos y de mercado de pumpBTC (Rehypothecated BTC) (PUMPBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 197 días, desde el día 11-04-2025.