Cap Mercado ₹189.02T
-7.41%
Volumen 24h ₹15.70T
31.95%
BTC % 49.99%
2.18%
ETH % 16.57%
1.44%
Monedas
27.959
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-03 2024 | ₹0.00369838 | ₹0.00358612 | ₹0.00382355 | ₹0.00375977 | ₹8,675,898 | - |
Jul-02 2024 | ₹0.0037801 | ₹0.00376898 | ₹0.00397334 | ₹0.00388928 | ₹19,981,593 | - |
Jul-01 2024 | ₹0.00390586 | ₹0.00379028 | ₹0.00391653 | ₹0.00379028 | ₹9,520,086 | - |
Jun-30 2024 | ₹0.00377757 | ₹0.00375341 | ₹0.00384166 | ₹0.00381444 | ₹11,545,739 | - |
Jun-29 2024 | ₹0.00384111 | ₹0.00381611 | ₹0.00398495 | ₹0.00389701 | ₹12,370,812 | - |
Jun-28 2024 | ₹0.00386574 | ₹0.00374165 | ₹0.0040192 | ₹0.00374165 | ₹18,745,278 | - |
Jun-27 2024 | ₹0.00372937 | ₹0.00363354 | ₹0.00377555 | ₹0.00364464 | ₹17,360,082 | - |
Jun-26 2024 | ₹0.00365915 | ₹0.00365915 | ₹0.00376252 | ₹0.00373182 | ₹11,501,205 | - |
Jun-25 2024 | ₹0.00373642 | ₹0.00362241 | ₹0.00390931 | ₹0.00364445 | ₹14,436,564 | - |
Jun-24 2024 | ₹0.00362421 | ₹0.00351676 | ₹0.00369979 | ₹0.00362559 | ₹13,727,310 | - |
Jun-23 2024 | ₹0.00365203 | ₹0.00364874 | ₹0.00373371 | ₹0.00372257 | ₹20,142,995 | - |
Jun-22 2024 | ₹0.00373583 | ₹0.00369048 | ₹0.00382125 | ₹0.00382125 | ₹26,420,028 | - |
Jun-21 2024 | ₹0.00375238 | ₹0.00372912 | ₹0.00396276 | ₹0.00389068 | ₹25,561,643 | - |
Jun-20 2024 | ₹0.00388178 | ₹0.00377152 | ₹0.00392528 | ₹0.00377152 | ₹27,410,875 | - |
Jun-19 2024 | ₹0.00375949 | ₹0.00372373 | ₹0.00385683 | ₹0.00375801 | ₹20,815,150 | - |
Análisis de precios históricos y de mercado de Pulsechain (PLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 410 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51584 INR.