Cap Mercado $3.47T
-0.75%
Volumen 24h $289.37B
30.3%
BTC % 59.95%
0.6%
ETH % 8.74%
-3.2%
Monedas
32.060
+14
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Pulse Token (PULSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-30 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-29 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-28 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-27 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-26 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-25 2023 | $0.00948801 | $0.00941721 | $0.00953283 | $0.00941721 | - | - |
| Sep-24 2023 | $0.00949351 | $0.00946624 | $0.00957201 | $0.00957201 | - | - |
| Sep-23 2023 | $0.00957201 | $0.00957201 | $0.00963213 | $0.00962482 | - | - |
| Sep-22 2023 | $0.00957378 | $0.00951239 | $0.00967528 | $0.00960457 | - | - |
| Sep-21 2023 | $0.00960457 | $0.00960457 | $0.00960457 | $0.00960457 | - | - |
| Sep-20 2023 | $0.00960457 | $0.00960457 | $0.00960457 | $0.00960457 | - | - |
| Sep-19 2023 | $0.00960457 | $0.00960457 | $0.00960457 | $0.00960457 | - | - |
| Sep-18 2023 | $0.00960457 | $0.00932471 | $0.00964446 | $0.00939978 | - | - |
| Sep-17 2023 | $0.00936438 | $0.00923105 | $0.00954746 | $0.00923105 | - | - |