Cap Mercado $3.18T
-4.4%
Volumen 24h $414.67B
25.39%
BTC % 54.36%
-0.4%
ETH % 10.7%
-2.15%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pulse Token (PULSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00917581 | $0.00893406 | $0.00917581 | $0.00916186 | $406 | - |
| Nov-18 2025 | $0.00916186 | $0.00916186 | $0.00920375 | $0.00920375 | - | - |
| Nov-17 2025 | $0.00920375 | $0.00920375 | $0.009242 | $0.009242 | - | - |
| Nov-16 2025 | $0.009242 | $0.009242 | $0.0097087 | $0.00948811 | - | - |
| Nov-15 2025 | $0.00948811 | $0.00946593 | $0.00998219 | $0.00946593 | - | - |
| Nov-14 2025 | $0.00946593 | $0.00934819 | $0.00962776 | $0.00962776 | - | - |
| Nov-13 2025 | $0.00969617 | $0.00958556 | $0.00994965 | $0.00994965 | - | - |
| Nov-12 2025 | $0.00994965 | $0.00985164 | $0.010026 | $0.00985164 | - | - |
| Nov-11 2025 | $0.010286 | $0.01013 | $0.010344 | $0.010326 | - | - |
| Nov-10 2025 | $0.010355 | $0.010355 | $0.010892 | $0.010792 | - | - |
| Nov-09 2025 | $0.010671 | $0.010239 | $0.010684 | $0.010381 | - | - |
| Nov-08 2025 | $0.010381 | $0.01007 | $0.011013 | $0.010404 | $1,658 | - |
| Nov-07 2025 | $0.010404 | $0.00843876 | $0.010404 | $0.00843876 | $2,214 | - |
| Nov-06 2025 | $0.00843876 | $0.00814929 | $0.00843876 | $0.00814929 | - | - |
| Nov-05 2025 | $0.00814929 | $0.00763818 | $0.00814929 | $0.00763818 | $410 | - |