Cap Mercado $4.13T
-1.39%
Volumen 24h $294.87B
0.39%
BTC % 55.18%
0.16%
ETH % 12.02%
-1.33%
Monedas
33.546
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pulse Token (PULSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00933435 | $0.00933435 | $0.00933435 | $0.00933435 | - | - |
| Oct-26 2025 | $0.00933435 | $0.0088906 | $0.00933435 | $0.0088906 | - | - |
| Oct-25 2025 | $0.0088906 | $0.0088906 | $0.0088906 | $0.0088906 | - | - |
| Oct-24 2025 | $0.0088906 | $0.0088906 | $0.0088906 | $0.0088906 | - | - |
| Oct-23 2025 | $0.0088906 | $0.0088906 | $0.0088906 | $0.0088906 | - | - |
| Oct-22 2025 | $0.0088906 | $0.0088906 | $0.00937913 | $0.00937913 | - | - |
| Oct-21 2025 | $0.00937913 | $0.00882534 | $0.00937913 | $0.00905089 | - | - |
| Oct-20 2025 | $0.00905089 | $0.00891451 | $0.00926611 | $0.00891451 | $512 | - |
| Oct-19 2025 | $0.00891451 | $0.00842335 | $0.00891451 | $0.00842335 | - | - |
| Oct-18 2025 | $0.00842335 | $0.00842335 | $0.00842335 | $0.00842335 | - | - |
| Oct-17 2025 | $0.00842335 | $0.00842335 | $0.00856094 | $0.00856094 | - | - |
| Oct-01 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-30 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-29 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-28 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |