Cap Mercado $3.22T
1.2%
Volumen 24h $122.85B
-42.62%
BTC % 54.98%
-0.01%
ETH % 11.24%
-0.35%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pulse Token (PULSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00687472 | $0.00687472 | $0.0071642 | $0.0071642 | - | - |
| Dec-30 2025 | $0.0071642 | $0.0071642 | $0.0071642 | $0.0071642 | - | - |
| Dec-29 2025 | $0.0071642 | $0.0071642 | $0.0071642 | $0.0071642 | - | - |
| Dec-28 2025 | $0.0071642 | $0.0071642 | $0.0071642 | $0.0071642 | - | - |
| Dec-27 2025 | $0.0071642 | $0.00710125 | $0.0071642 | $0.00710125 | - | - |
| Dec-26 2025 | $0.00710125 | $0.00687562 | $0.00710125 | $0.00687562 | - | - |
| Dec-25 2025 | $0.00687562 | $0.00687562 | $0.00687562 | $0.00687562 | - | - |
| Dec-24 2025 | $0.00687562 | $0.00687562 | $0.0069852 | $0.0069852 | - | - |
| Dec-23 2025 | $0.0069852 | $0.00688627 | $0.00725191 | $0.00725191 | - | - |
| Dec-22 2025 | $0.00725191 | $0.0069159 | $0.00725191 | $0.0069159 | - | - |
| Dec-21 2025 | $0.0069159 | $0.00685696 | $0.00719433 | $0.00719433 | - | - |
| Dec-20 2025 | $0.00719433 | $0.0071055 | $0.00719433 | $0.0071055 | - | - |
| Dec-19 2025 | $0.0071055 | $0.0067759 | $0.0071055 | $0.00692416 | - | - |
| Dec-18 2025 | $0.00692416 | $0.00692416 | $0.00711154 | $0.00693117 | - | - |
| Dec-17 2025 | $0.00693117 | $0.00693117 | $0.00717976 | $0.00717976 | - | - |