Cap Mercado $3.31T
-2.46%
Volumen 24h $316.52B
6.4%
BTC % 54.57%
0.2%
ETH % 11.69%
-0.85%
Monedas
33.793
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pulse Token (PULSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00773193 | $0.00765143 | $0.00784073 | $0.00784073 | - | - |
| Dec-09 2025 | $0.00784073 | $0.00770115 | $0.00784073 | $0.00770115 | - | - |
| Dec-08 2025 | $0.00770115 | $0.0076118 | $0.00770115 | $0.0076118 | - | - |
| Dec-07 2025 | $0.0075809 | $0.00734862 | $0.0075809 | $0.00734862 | - | - |
| Dec-06 2025 | $0.00737492 | $0.00737492 | $0.00761968 | $0.00755152 | $364 | - |
| Dec-05 2025 | $0.00755152 | $0.00748336 | $0.00779625 | $0.00769962 | - | - |
| Dec-04 2025 | $0.00769962 | $0.00769962 | $0.00792554 | $0.00792554 | - | - |
| Dec-03 2025 | $0.00792554 | $0.00779848 | $0.00792554 | $0.00779848 | - | - |
| Dec-02 2025 | $0.00779848 | $0.00722722 | $0.00780012 | $0.00722722 | - | - |
| Dec-01 2025 | $0.00722722 | $0.00722722 | $0.00763882 | $0.00753811 | - | - |
| Nov-30 2025 | $0.00799807 | $0.00799807 | $0.00799807 | $0.00799807 | - | - |
| Nov-29 2025 | $0.00799807 | $0.00799807 | $0.00799807 | $0.00799807 | - | - |
| Nov-28 2025 | $0.00799807 | $0.00799807 | $0.00799807 | $0.00799807 | - | - |
| Nov-27 2025 | $0.00799807 | $0.00799807 | $0.00804244 | $0.00804244 | - | - |
| Nov-26 2025 | $0.00804244 | $0.00804244 | $0.00807119 | $0.00807119 | - | - |