Cap Mercado $2.55T
-0.56%
Volumen 24h $134.07B
-28.75%
BTC % 50.84%
0.31%
ETH % 15.76%
-2.47%
Monedas
28.212
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pulse Inu (PINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Jul-22 2024 | $0.0000000119 | $0.0000000113 | $0.000000012 | $0.0000000113 | $206 | - |
| Jul-21 2024 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Jul-20 2024 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Jul-19 2024 | $0.0000000113 | $0.0000000113 | $0.0000000114 | $0.0000000114 | $1 | - |
| Jul-18 2024 | $0.0000000112 | $0.0000000104 | $0.0000000112 | $0.0000000104 | $1 | - |
| Jul-17 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Jul-16 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Jul-15 2024 | $0.0000000104 | $0.0000000101 | $0.0000000104 | $0.0000000101 | $0 | - |
| Jul-14 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Jul-13 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $1 | - |
| Jul-12 2024 | $0.0000000101 | $0.000000009775986701485901 | $0.0000000101 | $0.0000000097810726198146 | $1 | - |
| Jul-11 2024 | $0.0000000094703666867471 | $0.0000000094703666867471 | $0.0000000094703666867471 | $0.0000000094703666867471 | - | - |
| Jul-10 2024 | $0.0000000094703666867471 | $0.0000000094703666867471 | $0.0000000096025329487529 | $0.0000000094943131869804 | $2 | - |
| Jul-09 2024 | $0.0000000094943131869804 | $0.0000000094943131869804 | $0.0000000094943131869804 | $0.0000000094943131869804 | - | - |