Cap Mercado $2.64T
7.02%
Volumen 24h $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
Monedas
29.421
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pulse Inu (PINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000139 | $0.0000000133 | $0.0000000139 | $0.0000000133 | $16 | - |
| Nov-04 2024 | $0.0000000137 | $0.0000000137 | $0.0000000139 | $0.0000000139 | $7 | - |
| Nov-03 2024 | $0.0000000139 | $0.0000000138 | $0.0000000147 | $0.0000000147 | $27 | - |
| Nov-02 2024 | $0.0000000147 | $0.0000000136 | $0.0000000148 | $0.000000014 | $259 | - |
| Nov-01 2024 | $0.000000014 | $0.0000000134 | $0.000000014 | $0.0000000134 | $1 | - |
| Oct-31 2024 | $0.0000000134 | $0.0000000134 | $0.0000000142 | $0.0000000142 | $7 | - |
| Oct-30 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $4 | - |
| Oct-29 2024 | $0.0000000142 | $0.0000000128 | $0.0000000142 | $0.0000000128 | $10 | - |
| Oct-28 2024 | $0.0000000128 | $0.0000000125 | $0.0000000128 | $0.0000000128 | $2 | - |
| Oct-27 2024 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Oct-26 2024 | $0.0000000128 | $0.0000000128 | $0.0000000131 | $0.0000000131 | $8 | - |
| Oct-25 2024 | $0.0000000131 | $0.0000000131 | $0.0000000139 | $0.0000000139 | $65 | - |
| Oct-24 2024 | $0.0000000139 | $0.0000000131 | $0.0000000139 | $0.0000000131 | $39 | - |
| Oct-23 2024 | $0.0000000131 | $0.0000000131 | $0.0000000138 | $0.0000000138 | $0 | - |
| Oct-22 2024 | $0.0000000138 | $0.0000000138 | $0.000000015 | $0.000000015 | $0 | - |