Cap Mercado $2.39T
-0.74%
Volumen 24h $102.12B
-16.51%
BTC % 52.59%
0.13%
ETH % 13.76%
-0.29%
Monedas
28.580
+8
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Pulse Inu (PINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.000000009058219658102301 | $0.000000008847012319277301 | $0.000000009058219658102301 | $0.000000008847012319277301 | $0 | - |
| Aug-24 2024 | $0.000000008847012319277301 | $0.000000008847012319277301 | $0.000000008847012319277301 | $0.000000008847012319277301 | - | - |
| Aug-23 2024 | $0.000000008847012319277301 | $0.0000000087042090736867 | $0.000000008847012319277301 | $0.0000000087042090736867 | $2 | - |
| Aug-22 2024 | $0.0000000087042090736867 | $0.0000000087042090736867 | $0.0000000087042090736867 | $0.0000000087042090736867 | - | - |
| Aug-21 2024 | $0.0000000087042090736867 | $0.0000000087042090736867 | $0.0000000087042090736867 | $0.0000000087042090736867 | - | - |
| Aug-20 2024 | $0.0000000087042090736867 | $0.0000000086121743290907 | $0.0000000088571380927822 | $0.0000000086121743290907 | $1 | - |
| Aug-19 2024 | $0.0000000086121743290907 | $0.0000000086121743290907 | $0.000000008832085518373601 | $0.000000008832085518373601 | $0 | - |
| Aug-18 2024 | $0.000000008832085518373601 | $0.000000008832085518373601 | $0.000000008832085518373601 | $0.000000008832085518373601 | - | - |
| Aug-17 2024 | $0.000000008832085518373601 | $0.000000008808985183662099 | $0.000000008832085518373601 | $0.000000008808985183662099 | $0 | - |
| Aug-16 2024 | $0.000000008808985183662099 | $0.000000008808985183662099 | $0.0000000089969668300614 | $0.0000000089969668300614 | $1 | - |
| Aug-15 2024 | $0.0000000089969668300614 | $0.0000000089969668300614 | $0.0000000089969668300614 | $0.0000000089969668300614 | - | - |
| Aug-14 2024 | $0.0000000089969668300614 | $0.0000000089969668300614 | $0.0000000089969668300614 | $0.0000000089969668300614 | - | - |
| Aug-13 2024 | $0.0000000089969668300614 | $0.0000000081265728180405 | $0.0000000089969668300614 | $0.0000000081265728180405 | $0 | - |
| Aug-12 2024 | $0.0000000081265728180405 | $0.0000000081265728180405 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0 | - |
| Aug-11 2024 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0.0000000095743240283256 | - | - |