Cap Mercado $2.26T
0.72%
Volumen 24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Monedas
29.001
+21
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Pulse Inu (PINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000132 | $0.0000000131 | $0.0000000132 | $0.0000000131 | $11 | - |
| Oct-02 2024 | $0.0000000131 | $0.0000000126 | $0.0000000131 | $0.0000000126 | $1 | - |
| Oct-01 2024 | $0.0000000126 | $0.0000000126 | $0.0000000135 | $0.000000013 | $4 | - |
| Sep-30 2024 | $0.000000013 | $0.000000013 | $0.0000000138 | $0.0000000137 | $46 | - |
| Sep-29 2024 | $0.0000000136 | $0.0000000125 | $0.0000000136 | $0.0000000125 | $5 | - |
| Sep-28 2024 | $0.0000000125 | $0.0000000118 | $0.0000000125 | $0.0000000118 | $62 | - |
| Sep-27 2024 | $0.0000000115 | $0.0000000109 | $0.0000000116 | $0.0000000109 | $84 | - |
| Sep-26 2024 | $0.0000000109 | $0.0000000109 | $0.000000011 | $0.0000000109 | $95 | - |
| Sep-25 2024 | $0.0000000109 | $0.0000000109 | $0.0000000112 | $0.0000000112 | $95 | - |
| Sep-24 2024 | $0.0000000112 | $0.000000011 | $0.0000000114 | $0.0000000114 | $96 | - |
| Sep-23 2024 | $0.0000000116 | $0.0000000108 | $0.0000000117 | $0.0000000108 | $172 | - |
| Sep-22 2024 | $0.0000000108 | $0.0000000108 | $0.0000000111 | $0.0000000111 | $65 | - |
| Sep-21 2024 | $0.0000000111 | $0.0000000107 | $0.0000000111 | $0.0000000107 | $38 | - |
| Sep-20 2024 | $0.0000000107 | $0.00000001 | $0.0000000107 | $0.0000000101 | $36 | - |
| Sep-19 2024 | $0.0000000101 | $0.000000008824398772513801 | $0.0000000101 | $0.000000008824398772513801 | $12 | - |