Cap Mercado $2.22T
-0.55%
Volumen 24h $96.62B
27.89%
BTC % 52.15%
-0.94%
ETH % 14.29%
1.61%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.000000008832085518373601 | $0.000000008832085518373601 | $0.000000008832085518373601 | $0.000000008832085518373601 | - | - |
Aug-17 2024 | $0.000000008832085518373601 | $0.000000008808985183662099 | $0.000000008832085518373601 | $0.000000008808985183662099 | $0 | - |
Aug-16 2024 | $0.000000008808985183662099 | $0.000000008808985183662099 | $0.0000000089969668300614 | $0.0000000089969668300614 | $1 | - |
Aug-15 2024 | $0.0000000089969668300614 | $0.0000000089969668300614 | $0.0000000089969668300614 | $0.0000000089969668300614 | - | - |
Aug-14 2024 | $0.0000000089969668300614 | $0.0000000089969668300614 | $0.0000000089969668300614 | $0.0000000089969668300614 | - | - |
Aug-13 2024 | $0.0000000089969668300614 | $0.0000000081265728180405 | $0.0000000089969668300614 | $0.0000000081265728180405 | $0 | - |
Aug-12 2024 | $0.0000000081265728180405 | $0.0000000081265728180405 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0 | - |
Aug-11 2024 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0.0000000095743240283256 | - | - |
Aug-10 2024 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0.0000000095743240283256 | - | - |
Aug-09 2024 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0.0000000095743240283256 | - | - |
Aug-08 2024 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0.0000000095743240283256 | $0.0000000095743240283256 | - | - |
Aug-07 2024 | $0.0000000095743240283256 | $0.0000000095509780092792 | $0.0000000095743240283256 | $0.0000000095509780092792 | $0 | - |
Aug-06 2024 | $0.0000000095509780092792 | $0.0000000091802211838569 | $0.0000000095509780092792 | $0.0000000091802211838569 | $1 | - |
Aug-05 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Aug-04 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |