Cap Mercado $3.35T
-0.63%
Volumen 24h $159.01B
-26.87%
BTC % 60.68%
0.21%
ETH % 8.61%
-0.11%
Monedas
32.211
+21
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Pugg (PUGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00013474 | $0.00013405 | $0.0001408 | $0.00013979 | $130,028 | - |
| Jun-19 2025 | $0.00013924 | $0.00013662 | $0.00016066 | $0.00015342 | $118,205 | - |
| Jun-18 2025 | $0.00015577 | $0.00015263 | $0.00016023 | $0.00015505 | $126,916 | - |
| Jun-17 2025 | $0.00015835 | $0.00015425 | $0.00018883 | $0.00018442 | $110,279 | - |
| Jun-16 2025 | $0.00018645 | $0.00018351 | $0.00021378 | $0.00021378 | $121,249 | - |
| Jun-15 2025 | $0.00021387 | $0.00020521 | $0.00024457 | $0.00023819 | $125,111 | - |
| Jun-14 2025 | $0.00024394 | $0.00023518 | $0.00024687 | $0.00023861 | $134,482 | - |
| Jun-13 2025 | $0.00023696 | $0.00023621 | $0.00030909 | $0.00030541 | $115,871 | - |
| Jun-12 2025 | $0.00029976 | $0.00029474 | $0.00030992 | $0.00030539 | $129,362 | - |
| Jun-11 2025 | $0.00029854 | $0.00029507 | $0.00030914 | $0.00030267 | $127,605 | - |
| Jun-10 2025 | $0.0002976 | $0.00029552 | $0.00035587 | $0.00035587 | $117,502 | - |
| Jun-09 2025 | $0.00035462 | $0.00034599 | $0.00035833 | $0.00035166 | $133,607 | - |
| Jun-08 2025 | $0.00035773 | $0.00034667 | $0.00035773 | $0.00035047 | $127,997 | - |
| Jun-07 2025 | $0.00033718 | $0.00033718 | $0.00034281 | $0.00033766 | $93,891 | - |
| Jun-06 2025 | $0.00033633 | $0.00033432 | $0.00037072 | $0.00036911 | $154,450 | - |