Cap Mercado $2.61T
0.78%
Volumen 24h $105.68B
-72.56%
BTC % 54.03%
0.18%
ETH % 9.96%
0.1%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pugg (PUGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Mar-19 2026 | $0.00001336 | $0.00001336 | $0.00001473 | $0.00001473 | - | - |
| Mar-18 2026 | $0.00001473 | $0.00001473 | $0.00001702 | $0.00001702 | - | - |
| Mar-17 2026 | $0.00001702 | $0.00001674 | $0.00001702 | $0.00001674 | - | - |
| Mar-16 2026 | $0.00001674 | $0.00001661 | $0.00001698 | $0.00001661 | - | - |
| Mar-15 2026 | $0.00001661 | $0.00001465 | $0.00001661 | $0.00001503 | $274 | - |
| Mar-14 2026 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | - |
| Mar-13 2026 | $0.00001503 | $0.00001446 | $0.00001503 | $0.00001483 | - | - |
| Mar-12 2026 | $0.00001556 | $0.00001525 | $0.00001577 | $0.00001525 | - | - |
| Mar-11 2026 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Mar-10 2026 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Mar-09 2026 | $0.00001525 | $0.00001525 | $0.00001571 | $0.00001533 | - | - |
| Mar-08 2026 | $0.00001533 | $0.00001472 | $0.00001533 | $0.00001493 | - | - |
| Mar-07 2026 | $0.00001493 | $0.00001484 | $0.00001518 | $0.00001518 | - | - |
| Mar-06 2026 | $0.00001509 | $0.00001509 | $0.00001613 | $0.00001613 | $41 | - |