Cap Mercado $4.22T
2.11%
Volumen 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pugg (PUGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0001541 | $0.00015086 | $0.00015707 | $0.00015451 | $51,772 | - |
| Sep-08 2025 | $0.00015551 | $0.00015071 | $0.00017511 | $0.00017005 | $53,733 | - |
| Sep-07 2025 | $0.00016927 | $0.00016828 | $0.00017517 | $0.00016992 | $50,810 | - |
| Sep-06 2025 | $0.0001719 | $0.00016819 | $0.00017529 | $0.00017172 | $52,350 | - |
| Sep-05 2025 | $0.00017499 | $0.00016828 | $0.00018729 | $0.00018729 | $51,087 | - |
| Sep-04 2025 | $0.00018955 | $0.00018491 | $0.00019144 | $0.00018737 | $52,074 | - |
| Sep-03 2025 | $0.0001903 | $0.00018559 | $0.00019196 | $0.00018559 | $55,174 | - |
| Sep-02 2025 | $0.00018578 | $0.00015777 | $0.00019196 | $0.00016066 | $63,447 | - |
| Sep-01 2025 | $0.00015841 | $0.00015133 | $0.00016159 | $0.00015133 | $46,963 | - |
| Aug-31 2025 | $0.00015718 | $0.0001511 | $0.00015781 | $0.00015545 | $49,011 | - |
| Aug-30 2025 | $0.00015721 | $0.00015121 | $0.00015741 | $0.00015423 | $56,252 | - |
| Aug-29 2025 | $0.00015357 | $0.00015048 | $0.00015824 | $0.00015094 | $46,226 | - |
| Aug-28 2025 | $0.0001568 | $0.00015066 | $0.00015842 | $0.00015256 | $55,794 | - |
| Aug-27 2025 | $0.00015125 | $0.0001505 | $0.00015843 | $0.000154 | $48,115 | - |
| Aug-26 2025 | $0.00015152 | $0.00015064 | $0.00015835 | $0.00015146 | $51,302 | - |