Cap Mercado $3.31T
0.25%
Volumen 24h $253.91B
30.31%
BTC % 54.54%
-0.4%
ETH % 11.42%
1.05%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Pugg (PUGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00006096 | $0.00006048 | $0.00006442 | $0.00006159 | $51,962 | - |
| Dec-06 2025 | $0.00006103 | $0.00006077 | $0.00006404 | $0.00006376 | $63,633 | - |
| Dec-05 2025 | $0.00006239 | $0.00006056 | $0.00006431 | $0.00006061 | $55,434 | - |
| Dec-04 2025 | $0.0000619 | $0.0000617 | $0.00006485 | $0.00006242 | $51,138 | - |
| Dec-03 2025 | $0.0000632 | $0.00006041 | $0.00006497 | $0.00006216 | $48,407 | - |
| Dec-02 2025 | $0.00006271 | $0.00006052 | $0.00006939 | $0.00006664 | $50,463 | - |
| Dec-01 2025 | $0.00006891 | $0.00004766 | $0.00006891 | $0.00005719 | $75,383 | - |
| Nov-30 2025 | $0.00005924 | $0.00005612 | $0.00005971 | $0.00005612 | $56,288 | - |
| Nov-29 2025 | $0.00005937 | $0.00005611 | $0.00005963 | $0.00005636 | $57,021 | - |
| Nov-28 2025 | $0.00005804 | $0.00005629 | $0.00005984 | $0.00005984 | $56,849 | - |
| Nov-27 2025 | $0.00005782 | $0.00005782 | $0.00006831 | $0.00006187 | $52,156 | - |
| Nov-26 2025 | $0.00006491 | $0.00006171 | $0.00006561 | $0.00006207 | $54,868 | - |
| Nov-25 2025 | $0.00006791 | $0.00006762 | $0.00007147 | $0.00006828 | $53,703 | - |
| Nov-24 2025 | $0.00007073 | $0.00006727 | $0.00007111 | $0.00006772 | $57,163 | - |
| Nov-23 2025 | $0.00006969 | $0.00005364 | $0.0000712 | $0.00005371 | $66,984 | - |