Cap Mercado $2.44T
-2.02%
Volumen 24h $192.13B
-27.07%
BTC % 53.77%
-0.18%
ETH % 9.53%
-1.57%
Monedas
34.284
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pugg (PUGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000114 | $0.0000114 | $0.0000128 | $0.0000122 | $29,644 | - |
| Feb-25 2026 | $0.0000121 | $0.00001019 | $0.0000125 | $0.0000104 | $42,540 | - |
| Feb-24 2026 | $0.0000106 | $0.00001029 | $0.0000119 | $0.00001129 | $41,211 | - |
| Feb-23 2026 | $0.00001179 | $0.0000102 | $0.0000118 | $0.0000104 | $46,448 | - |
| Feb-22 2026 | $0.0000119 | $0.0000102 | $0.0000119 | $0.00001059 | $48,110 | - |
| Feb-21 2026 | $0.00001189 | $0.00001019 | $0.0000119 | $0.0000112 | $47,184 | - |
| Feb-20 2026 | $0.0000102 | $0.00001019 | $0.00001189 | $0.00001139 | $39,314 | - |
| Feb-19 2026 | $0.00001139 | $0.0000106 | $0.00001179 | $0.00001149 | $50,522 | - |
| Feb-18 2026 | $0.0000109 | $0.0000109 | $0.00001459 | $0.00001419 | $40,027 | - |
| Feb-17 2026 | $0.00001379 | $0.00001299 | $0.00001479 | $0.00001319 | $40,488 | - |
| Feb-16 2026 | $0.00001339 | $0.00001299 | $0.00001479 | $0.00001309 | $41,399 | - |
| Feb-15 2026 | $0.00001459 | $0.00001279 | $0.00001479 | $0.00001369 | $43,605 | - |
| Feb-14 2026 | $0.00001459 | $0.00001289 | $0.00001479 | $0.00001289 | $42,978 | - |
| Feb-13 2026 | $0.0000131 | $0.00001219 | $0.00001479 | $0.00001249 | $46,122 | - |
| Feb-12 2026 | $0.00001229 | $0.00001195 | $0.00001369 | $0.00001369 | $45,736 | - |