Cap Mercado $4.11T
-0.96%
Volumen 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pugg (PUGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00016723 | $0.00016403 | $0.00017141 | $0.00017134 | $49,773 | - |
| Aug-18 2025 | $0.00017096 | $0.00016406 | $0.00017203 | $0.00017019 | $49,652 | - |
| Aug-17 2025 | $0.0001721 | $0.00016373 | $0.00018638 | $0.00018638 | $49,144 | - |
| Aug-16 2025 | $0.00017858 | $0.00017716 | $0.00018553 | $0.00017995 | $55,586 | - |
| Aug-15 2025 | $0.00018034 | $0.0001784 | $0.00018647 | $0.00018561 | $47,615 | - |
| Aug-14 2025 | $0.00018106 | $0.00017784 | $0.00018538 | $0.00018435 | $52,843 | - |
| Aug-13 2025 | $0.00018185 | $0.00017815 | $0.00018716 | $0.00017919 | $49,975 | - |
| Aug-12 2025 | $0.00018428 | $0.00017804 | $0.00018655 | $0.00018314 | $53,804 | - |
| Aug-11 2025 | $0.00018272 | $0.00017774 | $0.00018717 | $0.00018717 | $50,501 | - |
| Aug-10 2025 | $0.00018164 | $0.00017949 | $0.00018992 | $0.00018526 | $51,293 | - |
| Aug-09 2025 | $0.00018606 | $0.0001255 | $0.00022469 | $0.00012936 | $93,643 | - |
| Aug-08 2025 | $0.00012589 | $0.00012467 | $0.00013052 | $0.00012582 | $47,804 | - |
| Aug-07 2025 | $0.00012535 | $0.00012476 | $0.00013108 | $0.00012667 | $51,138 | - |
| Aug-06 2025 | $0.000125 | $0.0001247 | $0.00013097 | $0.0001276 | $50,428 | - |
| Aug-05 2025 | $0.0001268 | $0.00012526 | $0.00013107 | $0.00012808 | $51,079 | - |