Cap Mercado $3.32T
-3.04%
Volumen 24h $419.34B
25.22%
BTC % 54.6%
-0.58%
ETH % 10.9%
-0.09%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pugg (PUGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00005799 | $0.00005656 | $0.00006078 | $0.00006078 | $63,785 | - |
| Nov-15 2025 | $0.00005826 | $0.00004953 | $0.00006219 | $0.0000538 | $67,415 | - |
| Nov-14 2025 | $0.0000543 | $0.00002743 | $0.00005655 | $0.00002812 | $86,050 | - |
| Nov-13 2025 | $0.00002943 | $0.00002586 | $0.00004838 | $0.0000456 | $40,844 | - |
| Nov-12 2025 | $0.00004549 | $0.00004531 | $0.00004848 | $0.000047 | $54,498 | - |
| Nov-11 2025 | $0.00004612 | $0.00004522 | $0.00004829 | $0.0000482 | $50,584 | - |
| Nov-10 2025 | $0.00004492 | $0.00004459 | $0.00004863 | $0.00004673 | $50,090 | - |
| Nov-09 2025 | $0.00004525 | $0.00004493 | $0.00004858 | $0.00004493 | $50,236 | - |
| Nov-08 2025 | $0.00004666 | $0.0000451 | $0.00004794 | $0.00004594 | $47,667 | - |
| Nov-07 2025 | $0.00004786 | $0.00003055 | $0.00004805 | $0.00003159 | $67,381 | - |
| Nov-06 2025 | $0.00003339 | $0.00003041 | $0.00003339 | $0.0000331 | $55,193 | - |
| Nov-05 2025 | $0.00003165 | $0.00003089 | $0.00003372 | $0.00003245 | $47,566 | - |
| Nov-04 2025 | $0.00003212 | $0.00003076 | $0.0000462 | $0.0000462 | $47,886 | - |
| Nov-03 2025 | $0.0000443 | $0.0000426 | $0.00006092 | $0.00006078 | $44,278 | - |
| Nov-02 2025 | $0.00005979 | $0.00005723 | $0.00006093 | $0.00005784 | $50,955 | - |