Cap Mercado $4.52T
0.04%
Volumen 24h $331.65B
23.1%
BTC % 54.61%
0.07%
ETH % 12.15%
0.16%
Monedas
33.328
+6
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Puffverse (PFVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00365907 | $0.00361597 | $0.00387845 | $0.00365383 | $443,517 | $426,649 |
| Oct-04 2025 | $0.00365036 | $0.00361128 | $0.00381879 | $0.00367709 | $325,569 | $425,633 |
| Oct-03 2025 | $0.00368541 | $0.00367678 | $0.00389743 | $0.00374292 | $509,215 | $429,719 |
| Oct-02 2025 | $0.0037817 | $0.00356278 | $0.00383294 | $0.00380782 | $419,147 | $440,947 |
| Oct-01 2025 | $0.00384363 | $0.00369087 | $0.00395947 | $0.00395947 | $412,266 | $448,168 |
| Sep-30 2025 | $0.00388393 | $0.00368356 | $0.00389755 | $0.00386128 | $371,045 | $452,867 |
| Sep-29 2025 | $0.00408038 | $0.00388475 | $0.00422431 | $0.00408908 | $409,513 | $475,773 |
| Sep-28 2025 | $0.00416217 | $0.00385422 | $0.00440757 | $0.00440757 | $340,659 | $485,310 |
| Sep-27 2025 | $0.00433642 | $0.00400151 | $0.00475565 | $0.00475565 | $437,360 | $505,628 |
| Sep-26 2025 | $0.00471747 | $0.00471747 | $0.00641372 | $0.00621436 | $420,784 | $550,058 |
| Sep-25 2025 | $0.00623507 | $0.00619527 | $0.00666436 | $0.00644898 | $429,435 | $727,010 |
| Sep-24 2025 | $0.00643893 | $0.00623762 | $0.00654075 | $0.00631654 | $356,456 | $750,780 |
| Sep-23 2025 | $0.00634206 | $0.00621065 | $0.00660954 | $0.00656117 | $384,839 | $739,485 |
| Sep-22 2025 | $0.00656239 | $0.00630579 | $0.00682694 | $0.00666087 | $441,297 | $765,175 |
| Sep-21 2025 | $0.00664094 | $0.00661133 | $0.00706146 | $0.00664678 | $307,760 | $774,334 |