Cap Mercado $3.46T
-2.52%
Volumen 24h $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
Monedas
34.049
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Puffverse (PFVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00186118 | $0.00173093 | $0.00201095 | $0.00173093 | $488,709 | $217,014 |
| Jan-13 2026 | $0.00173616 | $0.00168606 | $0.00180367 | $0.00175786 | $450,609 | $202,436 |
| Jan-12 2026 | $0.00169414 | $0.00168717 | $0.00200984 | $0.00183049 | $502,099 | $197,538 |
| Jan-11 2026 | $0.00206444 | $0.00147697 | $0.00302772 | $0.00147697 | $1,168,184 | $240,714 |
| Jan-10 2026 | $0.00148549 | $0.00148403 | $0.00158208 | $0.00158208 | $264,133 | $173,209 |
| Jan-09 2026 | $0.00151444 | $0.00148148 | $0.0015604 | $0.00148724 | $368,953 | $176,584 |
| Jan-08 2026 | $0.00148922 | $0.00148426 | $0.00165654 | $0.00157339 | $375,383 | $173,644 |
| Jan-07 2026 | $0.00159709 | $0.00157762 | $0.00167871 | $0.00164808 | $366,523 | $186,222 |
| Jan-06 2026 | $0.00164732 | $0.00163227 | $0.00171916 | $0.00171916 | $414,156 | $192,078 |
| Jan-05 2026 | $0.00172742 | $0.00163575 | $0.00173838 | $0.00168947 | $421,470 | $201,417 |
| Jan-04 2026 | $0.00170674 | $0.0016399 | $0.00171268 | $0.00165883 | $346,583 | $199,007 |
| Jan-03 2026 | $0.00165792 | $0.00151104 | $0.00169976 | $0.00156919 | $344,275 | $193,314 |
| Jan-02 2026 | $0.00155999 | $0.00149893 | $0.00174798 | $0.00153272 | $429,085 | $181,896 |
| Jan-01 2026 | $0.00155544 | $0.00148436 | $0.00166087 | $0.00159726 | $303,760 | $181,365 |
| Dec-31 2025 | $0.00160228 | $0.00158486 | $0.00175358 | $0.0016656 | $353,617 | $186,827 |