Cap Mercado $2.56T
3%
Volumen 24h $182.50B
47.78%
BTC % 54.25%
0.66%
ETH % 10.04%
1.39%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Puffverse (PFVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00013109 | $0.00011055 | $0.0001641 | $0.00011761 | $6,757 | $15,285 |
| Apr-04 2026 | $0.00011997 | $0.0001127 | $0.00012186 | $0.00012183 | $2,766 | $13,989 |
| Apr-03 2026 | $0.00012182 | $0.00010947 | $0.00018837 | $0.000119 | $15,494 | $14,205 |
| Apr-02 2026 | $0.00011756 | $0.00010582 | $0.00014346 | $0.00014346 | $9,678 | $13,708 |
| Apr-01 2026 | $0.00015991 | $0.0001373 | $0.00031988 | $0.00027381 | $17,289 | $18,646 |
| Mar-31 2026 | $0.00028981 | $0.00025436 | $0.00043475 | $0.00043453 | $30,097 | $33,793 |
| Mar-30 2026 | $0.00042594 | $0.00042129 | $0.00043632 | $0.00043218 | $11,037 | $49,665 |
| Mar-29 2026 | $0.00042314 | $0.00041973 | $0.00043452 | $0.00042888 | $11,268 | $49,338 |
| Mar-28 2026 | $0.00042467 | $0.00042021 | $0.00043772 | $0.00042361 | $10,686 | $49,518 |
| Mar-27 2026 | $0.00042366 | $0.00042355 | $0.00044175 | $0.00044019 | $10,852 | $49,399 |
| Mar-26 2026 | $0.00042474 | $0.00039553 | $0.00045361 | $0.00044027 | $21,707 | $49,525 |
| Mar-25 2026 | $0.00038939 | $0.00038423 | $0.00045324 | $0.00039898 | $30,629 | $45,403 |
| Mar-24 2026 | $0.00040354 | $0.00040354 | $0.00048981 | $0.00047528 | $11,318 | $47,054 |
| Mar-23 2026 | $0.00047359 | $0.00039053 | $0.00054927 | $0.00045059 | $25,239 | $55,221 |
| Mar-22 2026 | $0.00045516 | $0.00045453 | $0.00063858 | $0.00063858 | $27,056 | $53,073 |