Cap Mercado $4.10T 1.94%
Volumen 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Puffverse PFVS

Precios Históricos de Puffverse (PFVS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00342832 $0.00339202 $0.0034296 $0.00339887 $292,119 $399,742
Oct-24 2025 $0.00337795 $0.0033533 $0.00340146 $0.00337971 $372,897 $393,869
Oct-23 2025 $0.00338062 $0.00337566 $0.00342599 $0.00340013 $405,347 $394,180
Oct-22 2025 $0.0033861 $0.0033861 $0.00391935 $0.0038897 $569,949 $394,820
Oct-21 2025 $0.00380792 $0.00321231 $0.00472498 $0.00323674 $1,299,287 $444,004
Oct-20 2025 $0.00320136 $0.00276386 $0.0034212 $0.0028163 $461,070 $373,279
Oct-19 2025 $0.00280216 $0.00280203 $0.00289289 $0.00289289 $348,331 $326,732
Oct-18 2025 $0.00284504 $0.00272066 $0.00284504 $0.00272066 $318,994 $331,732
Oct-17 2025 $0.00273495 $0.00258838 $0.00296615 $0.00295831 $555,104 $318,896
Oct-16 2025 $0.00293863 $0.0028882 $0.0033283 $0.0033283 $624,505 $342,645
Oct-15 2025 $0.00336604 $0.00312161 $0.00358087 $0.00319813 $649,909 $392,481
Oct-14 2025 $0.00305548 $0.00305548 $0.00348966 $0.00345734 $639,609 $356,270
Oct-13 2025 $0.00352074 $0.00340688 $0.00384414 $0.00374332 $588,108 $410,518
Oct-12 2025 $0.00373414 $0.00349237 $0.00394616 $0.00376956 $714,779 $435,401
Oct-11 2025 $0.00376643 $0.00314605 $0.00524109 $0.00430026 $1,528,217 $439,167

Análisis de precios históricos y de mercado de Puffverse (PFVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 152 días, desde el día 27-05-2025.