Cap Mercado $2.72T
0.35%
Volumen 24h $257.50B
11.55%
BTC % 54.28%
-0.44%
ETH % 10.24%
0.87%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Puffverse (PFVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00068268 | $0.00063391 | $0.00081187 | $0.00080796 | $41,464 | $79,601 |
| Mar-15 2026 | $0.00080341 | $0.00054677 | $0.00089019 | $0.00054677 | $51,418 | $93,678 |
| Mar-14 2026 | $0.0005541 | $0.0005525 | $0.00062689 | $0.00060805 | $22,422 | $64,609 |
| Mar-13 2026 | $0.00060067 | $0.00054575 | $0.00100683 | $0.00100683 | $34,382 | $70,039 |
| Mar-12 2026 | $0.00099987 | $0.00099559 | $0.00120174 | $0.001134 | $42,128 | $116,585 |
| Mar-11 2026 | $0.00113364 | $0.0011302 | $0.00121193 | $0.00113021 | $59,427 | $132,183 |
| Mar-10 2026 | $0.00113838 | $0.00110989 | $0.00122595 | $0.00113611 | $49,515 | $132,736 |
| Mar-09 2026 | $0.00114747 | $0.00110703 | $0.00117959 | $0.00112137 | $84,395 | $133,796 |
| Mar-08 2026 | $0.00110307 | $0.00105115 | $0.00119884 | $0.00108102 | $43,717 | $128,619 |
| Mar-07 2026 | $0.00107666 | $0.00107666 | $0.00136793 | $0.00114288 | $35,946 | $125,539 |
| Mar-06 2026 | $0.0011126 | $0.00103936 | $0.0011126 | $0.00105676 | $52,336 | $129,730 |
| Mar-05 2026 | $0.0010674 | $0.00104376 | $0.00119276 | $0.0010615 | $51,615 | $124,459 |
| Mar-04 2026 | $0.00107679 | $0.00106533 | $0.00121165 | $0.00120424 | $40,924 | $125,555 |
| Mar-03 2026 | $0.00120634 | $0.00118099 | $0.00129467 | $0.00118099 | $54,767 | $140,660 |
| Mar-02 2026 | $0.00117457 | $0.00109682 | $0.00134536 | $0.00109682 | $72,093 | $136,956 |