Cap Mercado $3.94T
-0.39%
Volumen 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Puffverse (PFVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00928531 | $0.00928531 | $0.010077 | $0.00991017 | $8,235,803 | $1,082,668 |
| Jul-14 2025 | $0.00988747 | $0.00936162 | $0.010285 | $0.010285 | $7,335,141 | $1,152,879 |
| Jul-13 2025 | $0.010396 | $0.010098 | $0.011403 | $0.01138 | $8,820,584 | $1,212,270 |
| Jul-12 2025 | $0.011432 | $0.011082 | $0.012847 | $0.012781 | $7,056,263 | $1,332,984 |
| Jul-11 2025 | $0.012789 | $0.012745 | $0.013278 | $0.013083 | $8,809,916 | $1,491,296 |
| Jul-10 2025 | $0.013183 | $0.012976 | $0.0133 | $0.013162 | $7,833,010 | $1,537,216 |
| Jul-09 2025 | $0.013388 | $0.012723 | $0.013909 | $0.012723 | $6,297,928 | $1,561,078 |
| Jul-08 2025 | $0.012629 | $0.012629 | $0.013578 | $0.013259 | $4,281,660 | $1,472,653 |
| Jul-07 2025 | $0.013184 | $0.013021 | $0.013378 | $0.013378 | $3,054,934 | $1,537,356 |
| Jul-06 2025 | $0.013331 | $0.01319 | $0.013741 | $0.013741 | $3,415,788 | $1,554,414 |
| Jul-05 2025 | $0.013712 | $0.013076 | $0.013712 | $0.013286 | $5,027,485 | $1,598,823 |
| Jul-04 2025 | $0.013276 | $0.013104 | $0.014389 | $0.014179 | $5,560,440 | $1,547,986 |
| Jul-03 2025 | $0.014283 | $0.012997 | $0.017376 | $0.013083 | $11,634,431 | $1,665,409 |
| Jul-02 2025 | $0.013028 | $0.012663 | $0.013275 | $0.012663 | $3,781,661 | $1,519,128 |
| Jul-01 2025 | $0.01267 | $0.01267 | $0.013237 | $0.012969 | $3,216,856 | $1,477,330 |