Cap Mercado $4.12T
0.27%
Volumen 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Puffverse (PFVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00752446 | $0.00735583 | $0.00874506 | $0.00749044 | $5,300,570 | $877,353 |
| Aug-19 2025 | $0.00752543 | $0.00721559 | $0.00757333 | $0.00744534 | $1,170,346 | $877,466 |
| Aug-18 2025 | $0.00743834 | $0.00743834 | $0.00784294 | $0.00784294 | $1,385,084 | $867,312 |
| Aug-17 2025 | $0.00794631 | $0.00745347 | $0.00892027 | $0.00892027 | $1,992,035 | $926,540 |
| Aug-16 2025 | $0.00893917 | $0.00697575 | $0.00944518 | $0.00788241 | $2,384,800 | $1,042,308 |
| Aug-15 2025 | $0.00788253 | $0.00705243 | $0.00792016 | $0.00722293 | $1,294,001 | $919,103 |
| Aug-14 2025 | $0.00723945 | $0.00723945 | $0.00868251 | $0.0085326 | $1,636,453 | $844,120 |
| Aug-13 2025 | $0.00851901 | $0.00799944 | $0.010318 | $0.00853849 | $2,884,206 | $993,317 |
| Aug-12 2025 | $0.00848934 | $0.00706289 | $0.00900619 | $0.00706289 | $2,232,990 | $989,858 |
| Aug-11 2025 | $0.00696467 | $0.00691826 | $0.00717599 | $0.00717599 | $1,074,774 | $812,081 |
| Aug-10 2025 | $0.00715565 | $0.00702994 | $0.0077967 | $0.0076321 | $1,210,223 | $834,349 |
| Aug-09 2025 | $0.00737882 | $0.00733926 | $0.00784687 | $0.00738672 | $1,098,629 | $860,371 |
| Aug-08 2025 | $0.00734619 | $0.00731403 | $0.00752305 | $0.00745295 | $952,583 | $856,566 |
| Aug-07 2025 | $0.00748091 | $0.00740375 | $0.00786496 | $0.00764055 | $1,449,229 | $872,274 |
| Aug-06 2025 | $0.00757108 | $0.00733989 | $0.00760101 | $0.00756675 | $2,641,015 | $882,788 |