Cap Mercado $3.50T
-0.08%
Volumen 24h $188.83B
9.11%
BTC % 60.08%
0.03%
ETH % 8.59%
-1.16%
Monedas
32.067
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Puffverse (PFVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.027663 | $0.026588 | $0.029049 | $0.027111 | $13,763,655 | $3,225,546 |
| Jun-07 2025 | $0.026553 | $0.025964 | $0.026554 | $0.025964 | $13,058,038 | $3,096,106 |
| Jun-06 2025 | $0.025265 | $0.024176 | $0.027166 | $0.024538 | $12,865,568 | $2,946,001 |
| Jun-05 2025 | $0.025083 | $0.024916 | $0.027909 | $0.025351 | $15,996,439 | $2,924,748 |
| Jun-04 2025 | $0.025522 | $0.025255 | $0.029671 | $0.029124 | $14,780,730 | $2,975,922 |
| Jun-03 2025 | $0.029648 | $0.029648 | $0.032853 | $0.03187 | $15,845,143 | $3,456,979 |
| Jun-02 2025 | $0.031407 | $0.031283 | $0.037353 | $0.034815 | $10,885,179 | $3,662,135 |
| Jun-01 2025 | $0.034569 | $0.030697 | $0.03506 | $0.03082 | $11,798,573 | $4,030,805 |
| May-31 2025 | $0.030849 | $0.03006 | $0.032179 | $0.031201 | $12,221,605 | $3,597,029 |
| May-30 2025 | $0.031147 | $0.031147 | $0.052174 | $0.052174 | $22,354,489 | $3,631,783 |
| May-29 2025 | $0.052635 | $0.052635 | $0.063191 | $0.05868 | $17,068,164 | $6,137,310 |
| May-28 2025 | $0.059338 | $0.057615 | $0.076545 | $0.074019 | $21,316,348 | $6,918,871 |
| May-27 2025 | $0.074603 | $0.074603 | $0.116098 | $0.116098 | $29,019,302 | $8,698,738 |