Cap Mercado $4.22T
1.89%
Volumen 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Puffverse (PFVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00731228 | $0.00731228 | $0.00746494 | $0.0073602 | $656,640 | $852,612 |
| Sep-08 2025 | $0.00737101 | $0.00734733 | $0.00756802 | $0.00734733 | $643,045 | $859,461 |
| Sep-07 2025 | $0.00738676 | $0.00735871 | $0.00757826 | $0.00743303 | $610,543 | $861,297 |
| Sep-06 2025 | $0.0074477 | $0.0072065 | $0.00763229 | $0.00735673 | $639,025 | $868,402 |
| Sep-05 2025 | $0.00735668 | $0.0072018 | $0.00754033 | $0.00745903 | $706,319 | $857,789 |
| Sep-04 2025 | $0.00748546 | $0.00701633 | $0.00764167 | $0.00706704 | $735,864 | $872,805 |
| Sep-03 2025 | $0.00699569 | $0.00693884 | $0.00801116 | $0.00801116 | $839,235 | $815,698 |
| Sep-02 2025 | $0.00775887 | $0.00733991 | $0.00795586 | $0.00743381 | $1,053,482 | $904,685 |
| Sep-01 2025 | $0.00747223 | $0.0071145 | $0.00772739 | $0.00731175 | $894,506 | $871,263 |
| Aug-31 2025 | $0.00735165 | $0.0070797 | $0.0074506 | $0.0070797 | $1,020,783 | $857,204 |
| Aug-30 2025 | $0.00702949 | $0.00701834 | $0.00743074 | $0.00743074 | $895,574 | $819,639 |
| Aug-29 2025 | $0.00745717 | $0.00710346 | $0.00757559 | $0.00717281 | $1,083,009 | $869,506 |
| Aug-28 2025 | $0.00717329 | $0.00713443 | $0.00769524 | $0.00769524 | $915,308 | $836,407 |
| Aug-27 2025 | $0.00769238 | $0.00711173 | $0.0077832 | $0.00727096 | $1,106,889 | $896,932 |
| Aug-26 2025 | $0.00715084 | $0.00682835 | $0.00777122 | $0.00682835 | $1,255,831 | $833,788 |