Cap Mercado €2.08T
-0.17%
Volumen 24h €124.26B
7.17%
BTC % 49.88%
0%
ETH % 16.44%
0.42%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-10 2024 | €0.083445 | €0.083445 | €0.087677 | €0.086558 | €50,398 | - |
Jul-09 2024 | €0.086558 | €0.086201 | €0.08998 | €0.087186 | €96,007 | - |
Jul-08 2024 | €0.087292 | €0.083149 | €0.088516 | €0.08458 | €42,845 | - |
Jul-07 2024 | €0.085512 | €0.085315 | €0.093625 | €0.09354 | €88,540 | - |
Jul-06 2024 | €0.093119 | €0.090928 | €0.094425 | €0.093284 | €53,243 | - |
Jul-05 2024 | €0.093284 | €0.078195 | €0.093937 | €0.08826 | €112,437 | - |
Jul-04 2024 | €0.08826 | €0.085521 | €0.098265 | €0.098265 | €193,728 | - |
Jul-03 2024 | €0.098264 | €0.097541 | €0.112535 | €0.112535 | €178,248 | - |
Jul-02 2024 | €0.11241 | €0.108238 | €0.141466 | €0.141466 | €701,859 | - |
Jul-01 2024 | €0.141395 | €0.137097 | €0.14392 | €0.137097 | €16,278 | - |
Jun-30 2024 | €0.13699 | €0.130923 | €0.13699 | €0.135532 | €4,042 | - |
Jun-29 2024 | €0.135532 | €0.135429 | €0.139242 | €0.1391 | €19,523 | - |
Jun-28 2024 | €0.13921 | €0.13921 | €0.144131 | €0.144131 | €21,022 | - |
Jun-27 2024 | €0.144715 | €0.140231 | €0.149231 | €0.140938 | €103,558 | - |
Jun-26 2024 | €0.141267 | €0.129438 | €0.141267 | €0.129438 | €175,315 | - |
Análisis de precios históricos y de mercado de Puff The Dragon (PUFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 113 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91965 EUR.