Cap Mercado HK$20.36T
-1.04%
Volumen 24h HK$1.35T
27.14%
BTC % 51.15%
0.72%
ETH % 15.88%
-0.75%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-03 2023 | HK$0.0000067277 | HK$0.0000067277 | HK$0.0000067277 | HK$0.0000067277 | - | - |
Aug-02 2023 | HK$0.0000067277 | HK$0.0000067277 | HK$0.0000067277 | HK$0.0000067277 | - | - |
Aug-01 2023 | HK$0.0000067277 | HK$0.0000067277 | HK$0.0000067277 | HK$0.0000067277 | - | - |
Jul-31 2023 | HK$0.0000067277 | HK$0.0000067277 | HK$0.0000067277 | HK$0.0000067277 | - | - |
Jul-30 2023 | HK$0.0000067277 | HK$0.0000067277 | HK$0.0000067277 | HK$0.0000067277 | - | - |
Jul-29 2023 | HK$0.0000067277 | HK$0.0000067277 | HK$0.0000067277 | HK$0.0000067277 | - | - |
Jul-28 2023 | HK$0.0000067277 | HK$0.0000066991 | HK$0.0000067277 | HK$0.0000067063 | - | - |
Jul-27 2023 | HK$0.0000066916 | HK$0.0000066916 | HK$0.0000070769 | HK$0.0000070769 | HK$4,915 | - |
Jul-26 2023 | HK$0.000007079 | HK$0.0000070471 | HK$0.0000082798 | HK$0.0000082798 | HK$20,441 | - |
Jul-25 2023 | HK$0.000008277 | HK$0.0000082365 | HK$0.000008544 | HK$0.000008544 | HK$10,824 | - |
Jul-24 2023 | HK$0.00000889 | HK$0.00000889 | HK$0.0000091666 | HK$0.0000091666 | HK$3,223 | - |
Jul-23 2023 | HK$0.0000091545 | HK$0.000009087 | HK$0.0000092458 | HK$0.000009087 | HK$737 | - |
Jul-22 2023 | HK$0.0000090571 | HK$0.0000090571 | HK$0.000009256 | HK$0.0000092442 | HK$195 | - |
Jul-21 2023 | HK$0.0000092421 | HK$0.0000091708 | HK$0.0000092776 | HK$0.0000091809 | HK$819 | - |
Jul-20 2023 | HK$0.0000091953 | HK$0.0000091532 | HK$0.0000093618 | HK$0.0000091792 | HK$1,054 | - |
Análisis de precios históricos y de mercado de PUF (PUF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 107 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80668 HKD.